Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (19:05-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:39	582.8	4	O	581.4	581.8	Buy		10,201,696	1101	LSE
19:05:39	582.8	4	O	581.4	581.8	Buy		10,201,692	1100	LSE
19:05:38	581.4	2	O	581.4	581.8	Sell		10,201,688	1099	LSE
19:05:38	582.8	14	O	581.4	581.8	Buy		10,201,686	1098	LSE
19:05:38	581.4	2	O	581.4	581.8	Sell		10,201,672	1097	LSE
19:05:38	582.8	2	O	581.4	581.8	Buy		10,201,670	1096	LSE
19:05:38	581.4	2	O	581.4	581.8	Sell		10,201,668	1095	LSE
19:05:38	582.4	1	O	581.4	581.8	Buy		10,201,666	1094	LSE
19:05:38	582.8	1	O	581.4	581.8	Buy		10,201,665	1093	LSE
19:05:38	581.4	2	O	581.4	581.8	Sell		10,201,664	1092	LSE
19:05:38	582.8	1	O	581.4	581.8	Buy		10,201,662	1091	LSE
19:05:38	581.4	4	O	581.4	581.8	Sell		10,201,661	1090	LSE
19:05:38	582.8	16	O	581.4	581.8	Buy		10,201,657	1089	LSE
19:05:38	582.8	1	O	581.4	581.8	Buy		10,201,641	1088	LSE
19:05:38	582.8	7	O	581.4	581.8	Buy		10,201,640	1087	LSE
19:05:38	582.8	1	O	581.4	581.8	Buy		10,201,633	1086	LSE
19:05:38	581.4	1	O	581.4	581.8	Sell		10,201,632	1085	LSE
19:05:38	582.8	2	O	581.4	581.8	Buy		10,201,631	1084	LSE
19:05:38	582.8	9	O	581.4	581.8	Buy		10,201,629	1083	LSE
19:05:38	582.8	1	O	581.4	581.8	Buy		10,201,620	1082	LSE
19:05:38	582.8	7	O	581.4	581.8	Buy		10,201,619	1081	LSE
19:05:37	582.8	1	O	581.4	581.8	Buy		10,201,612	1080	LSE
19:05:36	581.4	8	O	581.4	581.8	Sell		10,201,611	1079	LSE
19:05:36	581.4	19	O	581.4	581.8	Sell		10,201,603	1078	LSE
19:05:36	582.8	2	O	581.4	581.8	Buy		10,201,584	1077	LSE
19:05:36	582.8	4	O	581.4	581.8	Buy		10,201,582	1076	LSE
19:05:35	582.8	3	O	581.4	581.8	Buy		10,201,578	1075	LSE
19:05:34	582.8	8	O	581.4	581.8	Buy		10,201,575	1074	LSE
19:05:34	581.4	3	O	581.4	581.8	Sell		10,201,567	1073	LSE
19:05:34	581.4	1	O	581.4	581.8	Sell		10,201,564	1072	LSE
19:05:34	582.8	1	O	581.4	581.8	Buy		10,201,563	1071	LSE
19:05:34	582.8	1	O	581.4	581.8	Buy		10,201,562	1070	LSE
19:05:34	581.4	1	O	581.4	581.8	Sell		10,201,561	1069	LSE
19:05:33	582.8	12	O	581.4	581.8	Buy		10,201,560	1068	LSE
19:05:33	581.4	29	O	581.4	581.8	Sell		10,201,548	1067	LSE
19:05:33	581.4	2	O	581.4	581.8	Sell		10,201,519	1066	LSE
19:05:33	581.4	1	O	581.4	581.8	Sell		10,201,517	1065	LSE
19:05:32	581.4	9	O	581.4	581.8	Sell		10,201,516	1064	LSE
19:05:32	582.8	7	O	581.4	581.8	Buy		10,201,507	1063	LSE
19:05:32	581.4	2	O	581.4	581.8	Sell		10,201,500	1062	LSE
19:05:31	581.4	2	O	581.4	581.8	Sell		10,201,498	1061	LSE
19:05:31	581.4	3	O	581.4	581.8	Sell		10,201,496	1060	LSE
19:05:31	581.8	1	O	581.4	581.8	Buy		10,201,493	1059	LSE
19:05:31	582.8	2	O	581.4	581.8	Buy		10,201,492	1058	LSE
19:05:31	582.8	11	O	581.4	581.8	Buy		10,201,490	1057	LSE
19:05:31	582.8	77	O	581.4	581.8	Buy		10,201,479	1056	LSE
19:05:31	581.4	29	O	581.4	581.8	Sell		10,201,402	1055	LSE
19:05:31	581.6	515	AT	581.6	581.8	Sell		10,201,373	1054	LSE
19:05:30	582.8	33	O	581.6	581.8	Buy		10,200,858	1053	LSE
19:05:30	582.8	1	O	581.6	581.8	Buy		10,200,825	1052	LSE
19:05:30	581.4	2	O	581.6	581.8	Sell		10,200,824	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions