Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (01:54-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:54:08	587.2	137	AT	587.2	587.6	Sell		17,420,303	8501	LSE
01:54:08	587.2	376	AT	587.2	587.6	Sell		17,420,166	8500	LSE
01:54:08	587.2	374	AT	587.2	587.6	Sell		17,419,790	8499	LSE
01:54:08	587.2	363	AT	587.2	587.6	Sell		17,419,416	8498	LSE
01:54:08	587.2	317	AT	587.2	587.6	Sell		17,419,053	8497	LSE
01:54:08	587.2	147	AT	587.2	587.6	Sell		17,418,736	8496	LSE
01:54:08	587.2	140	AT	587.2	587.6	Sell		17,418,589	8495	LSE
01:54:08	587.4	445	AT	587.2	587.4	Buy		17,418,449	8494	LSE
01:54:08	587.4	213	AT	587.4	587.6	Sell		17,418,004	8493	LSE
01:54:08	587.4	120	AT	587.4	587.6	Sell		17,417,791	8492	LSE
01:54:06	587.4	366	AT	587.4	587.6	Sell		17,417,671	8491	LSE
01:54:06	587.4	321	AT	587.4	587.6	Sell		17,417,305	8490	LSE
01:54:03	587.48	207	O	587.2	587.6	Buy		17,416,984	8489	LSE
01:53:59	587.4	1098	AT	587.4	587.6	Sell		17,416,777	8488	LSE
01:53:59	587.4	104	AT	587.4	587.6	Sell		17,415,679	8487	LSE
01:53:59	587.4	298	AT	587.4	587.6	Sell		17,415,575	8486	LSE
01:53:55	587.4	1191	O	587.4	587.6	Sell		17,415,277	8485	LSE
01:53:54	587.4	1054	AT	587.4	587.6	Sell		17,414,086	8484	LSE
01:53:54	587.4	293	AT	587.4	587.6	Sell		17,413,032	8483	LSE
01:53:48	587.6	365	AT	587.4	587.6	Buy		17,412,739	8482	LSE
01:53:48	587.6	377	AT	587.4	587.6	Buy		17,412,374	8481	LSE
01:53:48	587.6	938	AT	587.4	587.6	Buy		17,411,997	8480	LSE
01:53:46	587.48	960	O	587.4	587.6	Sell		17,411,059	8479	LSE
01:53:37	587.4	3	O	587.4	587.6	Sell		17,410,099	8478	LSE
01:53:24	587.4	40	AT	587.4	587.6	Sell		17,410,096	8477	LSE
01:53:24	587.4	267	AT	587.4	587.6	Sell		17,410,056	8476	LSE
01:53:24	587.4	1450	AT	587.4	587.6	Sell		17,409,789	8475	LSE
01:53:24	587.4	896	AT	587.2	587.4	Buy		17,408,339	8474	LSE
01:53:24	587.4	705	AT	587.2	587.4	Buy		17,407,443	8473	LSE
01:53:24	587.4	1001	AT	587.2	587.4	Buy		17,406,738	8472	LSE
01:53:24	587.4	413	AT	587.2	587.4	Buy		17,405,737	8471	LSE
01:53:24	587.4	383	AT	587.2	587.4	Buy		17,405,324	8470	LSE
01:53:20	587.2	1150	O	587.2	587.4	Sell		17,404,941	8469	LSE
01:53:20	587.2	1415	O	587.2	587.4	Sell		17,403,791	8468	LSE
01:53:15	587.0	18	O	587.0	587.4	Sell		17,402,376	8467	LSE
01:53:13	587.2	369	AT	587.2	587.4	Sell		17,402,358	8466	LSE
01:53:13	587.2	418	AT	587.2	587.4	Sell		17,401,989	8465	LSE
01:53:05	587.28	1000	O	587.2	587.4	Sell		17,401,571	8464	LSE
01:53:02	587.4	355	AT	587.4	587.6	Sell		17,400,571	8463	LSE
01:53:02	587.4	399	AT	587.2	587.4	Buy		17,400,216	8462	LSE
01:53:01	587.4	1009	AT	587.2	587.4	Buy		17,399,817	8461	LSE
01:53:00	587.4	933	AT	587.2	587.4	Buy		17,398,808	8460	LSE
01:52:50	587.2	170	O	587.2	587.6	Sell		17,397,875	8459	LSE
01:52:44	587.6	2	O	587.2	587.6	Buy		17,397,705	8458	LSE
01:52:40	587.6	16	O	587.2	587.6	Buy		17,397,703	8457	LSE
01:52:31	587.2	85	O	587.2	587.6	Sell		17,397,687	8456	LSE
01:52:29	587.6	10	O	587.2	587.6	Buy		17,397,602	8455	LSE
01:52:23	587.2	1271	O	587.2	587.6	Sell		17,397,592	8454	LSE
01:52:13	587.2	366	AT	587.2	587.4	Sell		17,396,321	8453	LSE
01:52:10	587.4	471	AT	587.4	587.6	Sell		17,395,955	8452	LSE
01:52:10	587.4	362	AT	587.2	587.4	Buy		17,395,484	8451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions