Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (21:15-21:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:35	586.0	705	AT	585.6	586.0	Buy		14,194,629	4001	LSE
21:15:35	586.0	870	AT	585.6	586.0	Buy		14,193,924	4000	LSE
21:15:35	586.0	950	AT	585.6	586.0	Buy		14,193,054	3999	LSE
21:15:35	586.0	1102	AT	585.6	586.0	Buy		14,192,104	3998	LSE
21:15:35	586.0	377	AT	585.6	586.0	Buy		14,191,002	3997	LSE
21:15:35	586.0	360	AT	585.6	586.0	Buy		14,190,625	3996	LSE
21:15:31	586.0	1117	AT	585.8	586.0	Buy		14,190,265	3995	LSE
21:15:31	586.0	424	AT	585.8	586.0	Buy		14,189,148	3994	LSE
21:15:31	586.0	415	AT	585.8	586.0	Buy		14,188,724	3993	LSE
21:15:30	585.8	972	AT	585.6	585.8	Buy		14,188,309	3992	LSE
21:15:30	585.4	508	AT	585.2	585.4	Buy		14,187,337	3991	LSE
21:15:30	585.4	38904	AT	585.2	585.4	Buy		14,186,829	3990	LSE
21:15:30	585.4	7400	AT	585.2	585.4	Buy		14,147,925	3989	LSE
21:15:30	585.4	4	O	585.2	585.4	Buy		14,140,525	3988	LSE
21:15:29	585.4	145	AT	585.2	585.4	Buy		14,140,521	3987	LSE
21:15:29	585.4	6081	AT	585.2	585.4	Buy		14,140,376	3986	LSE
21:15:29	585.4	4907	AT	585.2	585.4	Buy		14,134,295	3985	LSE
21:15:27	585.4	3603	AT	585.4	585.6	Sell		14,129,388	3984	LSE
21:15:27	585.4	574	AT	585.4	585.6	Sell		14,125,785	3983	LSE
21:15:27	585.4	389	AT	585.4	585.6	Sell		14,125,211	3982	LSE
21:15:27	585.4	384	AT	585.4	585.6	Sell		14,124,822	3981	LSE
21:15:27	585.6	371	AT	585.6	585.8	Sell		14,124,438	3980	LSE
21:15:27	585.6	1841	AT	585.6	586.0	Sell		14,124,067	3979	LSE
21:15:27	585.6	508	AT	585.6	586.0	Sell		14,122,226	3978	LSE
21:15:27	585.6	824	AT	585.6	586.0	Sell		14,121,718	3977	LSE
21:15:27	585.6	870	AT	585.6	586.0	Sell		14,120,894	3976	LSE
21:15:27	585.8	870	AT	585.8	586.0	Sell		14,120,024	3975	LSE
21:15:27	585.8	1305	AT	585.8	586.0	Sell		14,119,154	3974	LSE
21:15:27	585.8	252	AT	585.6	585.8	Buy		14,117,849	3973	LSE
21:15:27	585.8	1305	AT	585.6	585.8	Buy		14,117,597	3972	LSE
21:15:27	585.8	300	AT	585.6	585.8	Buy		14,116,292	3971	LSE
21:15:27	585.8	300	AT	585.4	585.8	Buy		14,115,992	3970	LSE
21:15:27	585.6	1368	AT	585.6	585.8	Sell		14,115,692	3969	LSE
21:15:27	585.6	1757	AT	585.6	585.8	Sell		14,114,324	3968	LSE
21:15:27	585.6	1642	AT	585.6	585.8	Sell		14,112,567	3967	LSE
21:15:27	585.6	1214	AT	585.6	585.8	Sell		14,110,925	3966	LSE
21:15:27	585.6	1106	AT	585.6	585.8	Sell		14,109,711	3965	LSE
21:15:27	585.6	760	AT	585.6	585.8	Sell		14,108,605	3964	LSE
21:15:27	585.6	421	AT	585.6	585.8	Sell		14,107,845	3963	LSE
21:15:27	585.6	357	AT	585.6	585.8	Sell		14,107,424	3962	LSE
21:15:27	585.8	381	AT	585.8	586.2	Sell		14,107,067	3961	LSE
21:15:27	585.8	2074	AT	585.8	586.2	Sell		14,106,686	3960	LSE
21:15:27	586.0	882	AT	586.0	586.2	Sell		14,104,612	3959	LSE
21:15:27	586.0	423	AT	586.0	586.2	Sell		14,103,730	3958	LSE
21:15:27	586.0	141	AT	585.6	586.0	Buy		14,103,307	3957	LSE
21:15:27	586.0	141	AT	585.6	586.0	Buy		14,103,166	3956	LSE
21:15:27	585.8	1103	AT	585.8	586.0	Sell		14,103,025	3955	LSE
21:15:27	585.8	368	AT	585.8	586.0	Sell		14,101,922	3954	LSE
21:15:27	585.8	395	AT	585.8	586.0	Sell		14,101,554	3953	LSE
21:15:26	586.084	500	O	586.0	586.4	Sell		14,101,159	3952	LSE
21:15:26	586.2	499	AT	586.2	586.4	Sell		14,100,659	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions