Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (21:57-21:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:57:53	586.8	1	O	586.8	587.0	Sell		14,789,619	4901	LSE
21:57:52	586.8	4	O	586.8	587.0	Sell		14,789,618	4900	LSE
21:57:45	586.6	45	AT	586.6	587.0	Sell		14,789,614	4899	LSE
21:57:45	586.6	11	AT	586.6	587.0	Sell		14,789,569	4898	LSE
21:57:44	586.6	690	AT	586.6	587.0	Sell		14,789,558	4897	LSE
21:57:44	586.6	66	AT	586.6	587.0	Sell		14,788,868	4896	LSE
21:57:44	586.8	900	AT	586.6	586.8	Buy		14,788,802	4895	LSE
21:57:44	586.8	217	AT	586.8	587.0	Sell		14,787,902	4894	LSE
21:57:44	586.8	217	AT	586.8	587.0	Sell		14,787,685	4893	LSE
21:57:44	586.8	66	AT	586.8	587.0	Sell		14,787,468	4892	LSE
21:57:42	587.0	30	O	586.8	587.0	Buy		14,787,402	4891	LSE
21:57:40	586.8	14	AT	586.8	587.0	Sell		14,787,372	4890	LSE
21:57:40	586.8	16	AT	586.8	587.0	Sell		14,787,358	4889	LSE
21:57:32	586.84	168	O	586.6	587.0	Buy		14,787,342	4888	LSE
21:57:29	586.8	46	AT	586.6	586.8	Buy		14,787,174	4887	LSE
21:57:29	586.8	11	AT	586.6	586.8	Buy		14,787,128	4886	LSE
21:57:29	586.6	690	AT	586.6	586.8	Sell		14,787,117	4885	LSE
21:57:29	586.6	66	AT	586.6	586.8	Sell		14,786,427	4884	LSE
21:57:29	586.6	66	AT	586.6	586.8	Sell		14,786,361	4883	LSE
21:57:20	586.8	426	AT	586.6	586.8	Buy		14,786,295	4882	LSE
21:57:20	586.8	1392	AT	586.6	586.8	Buy		14,785,869	4881	LSE
21:57:19	586.6	1014	O	586.6	586.8	Sell		14,784,477	4880	LSE
21:57:19	586.8	301	AT	586.6	586.8	Buy		14,783,463	4879	LSE
21:57:19	586.8	81	AT	586.6	586.8	Buy		14,783,162	4878	LSE
21:57:19	586.8	1003	AT	586.6	586.8	Buy		14,783,081	4877	LSE
21:57:15	586.6	45	AT	586.6	586.8	Sell		14,782,078	4876	LSE
21:57:15	586.6	11	AT	586.6	586.8	Sell		14,782,033	4875	LSE
21:57:14	586.6	477	AT	586.6	586.8	Sell		14,782,022	4874	LSE
21:57:14	586.6	394	AT	586.6	586.8	Sell		14,781,545	4873	LSE
21:57:14	586.6	296	AT	586.6	586.8	Sell		14,781,151	4872	LSE
21:57:14	586.6	66	AT	586.6	586.8	Sell		14,780,855	4871	LSE
21:57:14	586.6	66	AT	586.6	586.8	Sell		14,780,789	4870	LSE
21:57:14	586.8	1	O	586.6	586.8	Buy		14,780,723	4869	LSE
21:57:08	586.768	1000	O	586.6	587.0	Sell		14,780,722	4868	LSE
21:57:02	586.8	396	AT	586.6	586.8	Buy		14,779,722	4867	LSE
21:57:02	586.8	409	AT	586.6	586.8	Buy		14,779,326	4866	LSE
21:57:00	586.6	87	O	586.6	586.8	Sell		14,778,917	4865	LSE
21:57:00	586.6	45	AT	586.6	586.8	Sell		14,778,830	4864	LSE
21:57:00	586.6	11	AT	586.6	586.8	Sell		14,778,785	4863	LSE
21:56:59	586.6	512	AT	586.6	586.8	Sell		14,778,774	4862	LSE
21:56:59	586.6	178	AT	586.6	586.8	Sell		14,778,262	4861	LSE
21:56:59	586.6	66	AT	586.6	586.8	Sell		14,778,084	4860	LSE
21:56:59	586.6	66	AT	586.6	586.8	Sell		14,778,018	4859	LSE
21:56:50	586.684	1706	O	586.6	587.0	Sell		14,777,952	4858	LSE
21:56:48	586.8	971	AT	586.6	586.8	Buy		14,776,246	4857	LSE
21:56:45	586.6	45	AT	586.6	586.8	Sell		14,775,275	4856	LSE
21:56:45	586.6	11	AT	586.6	586.8	Sell		14,775,230	4855	LSE
21:56:44	586.6	390	AT	586.6	586.8	Sell		14,775,219	4854	LSE
21:56:44	586.6	300	AT	586.6	586.8	Sell		14,774,829	4853	LSE
21:56:44	586.6	66	AT	586.6	586.8	Sell		14,774,529	4852	LSE
21:56:44	586.6	66	AT	586.6	586.8	Sell		14,774,463	4851	LSE

Airspan Networks (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions