Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (21:58-21:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:58:39	587.0	1861	AT	586.8	587.0	Buy		14,885,171	4951	LSE
21:58:37	586.8	585	AT	586.8	587.0	Sell		14,883,310	4950	LSE
21:58:37	587.11	500	O	586.8	587.0	Buy		14,882,725	4949	LSE
21:58:36	587.107	80	O	586.8	587.0	Buy		14,882,225	4948	LSE
21:58:36	587.0	67000	O	586.8	587.0	Buy		14,882,145	4947	LSE
21:58:36	587.0	980	AT	586.8	587.0	Buy		14,815,145	4946	LSE
21:58:36	587.0	705	AT	587.0	587.2	Sell		14,814,165	4945	LSE
21:58:36	587.0	631	AT	587.0	587.2	Sell		14,813,460	4944	LSE
21:58:36	587.0	245	AT	587.0	587.2	Sell		14,812,829	4943	LSE
21:58:36	587.0	582	AT	587.0	587.2	Sell		14,812,584	4942	LSE
21:58:36	587.0	980	AT	586.8	587.0	Buy		14,812,002	4941	LSE
21:58:36	587.0	1013	AT	586.8	587.0	Buy		14,811,022	4940	LSE
21:58:36	587.0	980	AT	586.8	587.0	Buy		14,810,009	4939	LSE
21:58:36	587.0	551	AT	586.8	587.0	Buy		14,809,029	4938	LSE
21:58:36	587.0	390	AT	586.8	587.0	Buy		14,808,478	4937	LSE
21:58:36	587.0	2819	AT	586.8	587.0	Buy		14,808,088	4936	LSE
21:58:36	587.0	371	AT	586.8	587.0	Buy		14,805,269	4935	LSE
21:58:36	587.0	423	AT	586.8	587.0	Buy		14,804,898	4934	LSE
21:58:36	587.0	2000	AT	586.8	587.0	Buy		14,804,475	4933	LSE
21:58:32	586.8	575	AT	586.8	587.0	Sell		14,802,475	4932	LSE
21:58:30	586.8	5	O	586.6	587.0			14,801,900	4931	LSE
21:58:30	586.6	46	AT	586.6	587.0	Sell		14,801,895	4930	LSE
21:58:30	586.6	1	AT	586.6	586.8	Sell		14,801,849	4929	LSE
21:58:30	586.6	10	AT	586.6	586.8	Sell		14,801,848	4928	LSE
21:58:29	586.6	416	AT	586.6	586.8	Sell		14,801,838	4927	LSE
21:58:29	586.6	274	AT	586.6	586.8	Sell		14,801,422	4926	LSE
21:58:29	586.6	67	AT	586.6	586.8	Sell		14,801,148	4925	LSE
21:58:29	586.6	67	AT	586.6	586.8	Sell		14,801,081	4924	LSE
21:58:18	586.768	3735	O	586.6	587.0	Sell		14,801,014	4923	LSE
21:58:15	586.6	45	AT	586.6	587.0	Sell		14,797,279	4922	LSE
21:58:15	586.6	11	AT	586.6	586.8	Sell		14,797,234	4921	LSE
21:58:14	586.6	690	AT	586.6	586.8	Sell		14,797,223	4920	LSE
21:58:14	586.6	66	AT	586.6	586.8	Sell		14,796,533	4919	LSE
21:58:14	586.6	66	AT	586.6	586.8	Sell		14,796,467	4918	LSE
21:58:08	586.8	14	AT	586.8	587.0	Sell		14,796,401	4917	LSE
21:57:59	586.8	46	AT	586.6	586.8	Buy		14,796,387	4916	LSE
21:57:59	586.8	11	AT	586.6	586.8	Buy		14,796,341	4915	LSE
21:57:59	586.8	750	AT	586.6	586.8	Buy		14,796,330	4914	LSE
21:57:59	586.8	308	AT	586.6	586.8	Buy		14,795,580	4913	LSE
21:57:59	586.8	382	AT	586.8	587.0	Sell		14,795,272	4912	LSE
21:57:59	586.8	66	AT	586.8	587.0	Sell		14,794,890	4911	LSE
21:57:59	586.8	1	AT	586.8	587.0	Sell		14,794,824	4910	LSE
21:57:59	586.8	13	AT	586.8	587.0	Sell		14,794,823	4909	LSE
21:57:59	586.8	1	AT	586.8	587.0	Sell		14,794,810	4908	LSE
21:57:59	586.8	57	AT	586.8	587.0	Sell		14,794,809	4907	LSE
21:57:59	586.8	453	AT	586.8	587.0	Sell		14,794,752	4906	LSE
21:57:59	586.8	66	AT	586.8	587.0	Sell		14,794,299	4905	LSE
21:57:55	586.898	1201	O	586.8	587.0	Sell		14,794,233	4904	LSE
21:57:55	586.884	3412	O	586.8	587.0	Sell		14,793,032	4903	LSE
21:57:54	587.0	1	O	586.8	587.0	Buy		14,789,620	4902	LSE
21:57:53	586.8	1	O	586.8	587.0	Sell		14,789,619	4901	LSE

Credit Agricole CIB Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions