Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (01:39-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:34	588.2	418	AT	588.0	588.2	Buy		17,126,364	8101	LSE
01:39:34	588.2	371	AT	588.0	588.2	Buy		17,125,946	8100	LSE
01:39:34	588.0	1200	AT	588.0	588.2	Sell		17,125,575	8099	LSE
01:39:34	588.0	2229	AT	587.8	588.0	Buy		17,124,375	8098	LSE
01:39:34	588.0	3719	AT	587.8	588.0	Buy		17,122,146	8097	LSE
01:39:34	588.0	1	O	587.8	588.0	Buy		17,118,427	8096	LSE
01:39:34	587.8	400	AT	587.6	587.8	Buy		17,118,426	8095	LSE
01:39:34	587.8	237	AT	587.6	587.8	Buy		17,118,026	8094	LSE
01:39:34	587.8	196	AT	587.6	587.8	Buy		17,117,789	8093	LSE
01:39:34	587.8	833	AT	587.6	587.8	Buy		17,117,593	8092	LSE
01:39:29	587.4	34	O	587.6	587.8	Sell		17,116,760	8091	LSE
01:39:17	587.8	1	O	587.4	587.8	Buy		17,116,726	8090	LSE
01:39:15	587.6	800	AT	587.6	587.8	Sell		17,116,725	8089	LSE
01:39:09	587.6	1018	O	587.6	587.8	Sell		17,115,925	8088	LSE
01:39:07	587.7	1600	O	587.6	587.8			17,114,907	8087	LSE
01:39:05	588.0	10	O	587.6	587.8	Buy		17,113,307	8086	LSE
01:38:55	587.6	1	O	587.6	588.0	Sell		17,113,297	8085	LSE
01:38:50	587.6	139	O	587.6	588.0	Sell		17,113,296	8084	LSE
01:38:42	587.8	4	O	587.6	587.8	Buy		17,113,157	8083	LSE
01:38:38	587.684	852	O	587.6	587.8	Sell		17,113,153	8082	LSE
01:38:36	587.8	67	O	587.6	587.8	Buy		17,112,301	8081	LSE
01:38:36	587.8	20	O	587.6	587.8	Buy		17,112,234	8080	LSE
01:38:36	587.6	2800	O	587.6	587.8	Sell		17,112,214	8079	LSE
01:38:31	587.6	293	O	587.6	587.8	Sell		17,109,414	8078	LSE
01:38:31	587.6	1409	O	587.6	587.8	Sell		17,109,121	8077	LSE
01:38:30	587.368	700	O	587.4	587.8	Sell		17,107,712	8076	LSE
01:38:27	587.368	7188	O	587.4	587.8	Sell		17,107,012	8075	LSE
01:38:16	587.4	941	AT	587.2	587.4	Buy		17,099,824	8074	LSE
01:38:16	587.4	7	O	587.2	587.4	Buy		17,098,883	8073	LSE
01:38:09	587.4	2	O	587.0	587.4	Buy		17,098,876	8072	LSE
01:37:54	587.4	1	O	587.0	587.4	Buy		17,098,874	8071	LSE
01:37:44	587.2	995	AT	587.0	587.2	Buy		17,098,873	8070	LSE
01:37:43	587.0	905	AT	586.8	587.0	Buy		17,097,878	8069	LSE
01:37:43	587.0	964	AT	586.8	587.0	Buy		17,096,973	8068	LSE
01:37:42	586.8	231	O	586.8	587.2	Sell		17,096,009	8067	LSE
01:37:21	587.2	7	O	586.8	587.2	Buy		17,095,778	8066	LSE
01:37:20	587.0	1157	AT	587.0	587.2	Sell		17,095,771	8065	LSE
01:37:20	587.0	577	AT	587.0	587.2	Sell		17,094,614	8064	LSE
01:37:12	587.0	24	O	587.0	587.2	Sell		17,094,037	8063	LSE
01:37:05	587.0	1030	O	587.0	587.2	Sell		17,094,013	8062	LSE
01:37:05	587.2	714	O	587.0	587.2	Buy		17,092,983	8061	LSE
01:37:05	587.0	714	O	587.0	587.2	Sell		17,092,269	8060	LSE
01:37:04	587.0	20	O	587.0	587.2	Sell		17,091,555	8059	LSE
01:37:04	587.0	957	O	587.0	587.2	Sell		17,091,535	8058	LSE
01:36:58	587.0	20	O	587.0	587.4	Sell		17,090,578	8057	LSE
01:36:57	587.2	274	AT	587.2	587.4	Sell		17,090,558	8056	LSE
01:36:56	587.2	258	AT	587.2	587.4	Sell		17,090,284	8055	LSE
01:36:54	587.2	960	AT	587.0	587.2	Buy		17,090,026	8054	LSE
01:36:54	587.2	532	AT	587.0	587.2	Buy		17,089,066	8053	LSE
01:36:53	587.0	1486	O	586.8	587.2			17,088,534	8052	LSE
01:36:53	586.684	512	O	586.8	587.2	Sell		17,087,048	8051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions