Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (01:10-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:30	587.0	70	O	587.0	587.4	Sell		16,431,950	7401	LSE
01:10:30	587.0	3165	O	587.0	587.4	Sell		16,431,880	7400	LSE
01:10:30	587.0	341	O	587.0	587.4	Sell		16,428,715	7399	LSE
01:10:29	586.8	2	O	586.8	587.2	Sell		16,428,374	7398	LSE
01:10:20	586.6	70	O	586.6	587.0	Sell		16,428,372	7397	LSE
01:10:20	586.6	4	O	586.6	587.0	Sell		16,428,302	7396	LSE
01:10:11	586.6	16	AT	586.6	586.8	Sell		16,428,298	7395	LSE
01:10:05	587.0	6	O	586.6	587.0	Buy		16,428,282	7394	LSE
01:10:02	586.768	5000	O	586.6	587.0	Sell		16,428,276	7393	LSE
01:09:59	586.6	948	O	586.6	587.0	Sell		16,423,276	7392	LSE
01:09:48	586.8	15	AT	586.4	586.8	Buy		16,422,328	7391	LSE
01:09:48	586.6	980	AT	586.4	586.6	Buy		16,422,313	7390	LSE
01:09:46	586.6	344	AT	586.4	586.6	Buy		16,421,333	7389	LSE
01:09:46	586.6	856	O	586.4	586.8			16,420,989	7388	LSE
01:09:45	586.6	1273	AT	586.6	587.0	Sell		16,420,133	7387	LSE
01:09:45	586.6	2047	AT	586.6	587.0	Sell		16,418,860	7386	LSE
01:09:45	586.6	481	AT	586.6	587.0	Sell		16,416,813	7385	LSE
01:09:45	586.6	813	AT	586.6	587.0	Sell		16,416,332	7384	LSE
01:09:45	586.6	481	AT	586.6	587.0	Sell		16,415,519	7383	LSE
01:09:45	587.0	1679	AT	586.6	587.0	Buy		16,415,038	7382	LSE
01:09:45	587.0	1320	AT	586.6	587.0	Buy		16,413,359	7381	LSE
01:09:40	586.6	4	O	586.6	587.0	Sell		16,412,039	7380	LSE
01:09:36	586.6	488	AT	586.6	587.0	Sell		16,412,035	7379	LSE
01:09:34	586.4	426	AT	586.0	586.4	Buy		16,411,547	7378	LSE
01:09:34	586.4	1258	AT	586.0	586.4	Buy		16,411,121	7377	LSE
01:09:34	586.4	429	AT	586.0	586.4	Buy		16,409,863	7376	LSE
01:09:34	586.4	3362	AT	586.0	586.4	Buy		16,409,434	7375	LSE
01:09:34	586.4	1585	AT	586.0	586.4	Buy		16,406,072	7374	LSE
01:09:34	586.4	2042	AT	586.0	586.4	Buy		16,404,487	7373	LSE
01:09:30	586.0	35	O	586.0	586.4	Sell		16,402,445	7372	LSE
01:09:29	585.8	180	O	585.8	586.2	Sell		16,402,410	7371	LSE
01:09:20	585.8	1	O	585.8	586.2	Sell		16,402,230	7370	LSE
01:09:20	585.8	1	O	585.8	586.2	Sell		16,402,229	7369	LSE
01:09:20	586.2	8	O	585.8	586.2	Buy		16,402,228	7368	LSE
01:09:20	586.2	169	O	585.8	586.2	Buy		16,402,220	7367	LSE
01:09:05	585.994	21	O	585.6	586.0	Buy		16,402,051	7366	LSE
01:09:04	586.0	4	O	585.8	586.2			16,402,030	7365	LSE
01:09:03	586.0	14	O	585.8	586.2			16,402,026	7364	LSE
01:09:03	585.8	883	O	585.8	586.2	Sell		16,402,012	7363	LSE
01:09:03	586.0	7	O	585.8	586.2			16,401,129	7362	LSE
01:09:03	586.0	7	O	585.8	586.2			16,401,122	7361	LSE
01:09:00	586.0	9	O	585.8	586.2			16,401,115	7360	LSE
01:08:59	586.0	7	O	585.8	586.2			16,401,106	7359	LSE
01:08:56	585.8	355	AT	585.6	585.8	Buy		16,401,099	7358	LSE
01:08:56	585.8	373	AT	585.6	585.8	Buy		16,400,744	7357	LSE
01:08:56	585.8	902	AT	585.6	585.8	Buy		16,400,371	7356	LSE
01:08:56	585.8	1500	AT	585.6	585.8	Buy		16,399,469	7355	LSE
01:08:56	585.8	615	AT	585.8	586.0	Sell		16,397,969	7354	LSE
01:08:56	585.8	615	AT	585.8	586.0	Sell		16,397,354	7353	LSE
01:08:53	585.968	1000	O	585.8	586.2	Sell		16,396,739	7352	LSE
01:08:47	585.8	1028	O	585.8	586.2	Sell		16,395,739	7351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions