Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (02:16-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:17	587.6	2040	AT	587.2	587.6	Buy		18,101,891	9401	LSE
02:16:17	587.6	1583	AT	587.2	587.6	Buy		18,099,851	9400	LSE
02:16:17	587.6	1	O	587.2	587.6	Buy		18,098,268	9399	LSE
02:16:08	587.2	690	O	587.2	587.6	Sell		18,098,267	9398	LSE
02:16:02	587.0	100	O	587.0	587.4	Sell		18,097,577	9397	LSE
02:15:38	587.2	170	O	587.0	587.4	Sell		18,097,477	9396	LSE
02:15:22	587.2	397	AT	587.2	587.4	Sell		18,097,307	9395	LSE
02:15:15	587.2	365	AT	587.2	587.4	Sell		18,096,910	9394	LSE
02:15:15	587.2	419	AT	587.2	587.4	Sell		18,096,545	9393	LSE
02:15:15	587.2	435	AT	587.2	587.4	Sell		18,096,126	9392	LSE
02:15:15	587.2	462	AT	587.2	587.4	Sell		18,095,691	9391	LSE
02:15:10	587.2	50	AT	587.0	587.2	Buy		18,095,229	9390	LSE
02:15:10	587.2	55	AT	587.0	587.2	Buy		18,095,179	9389	LSE
02:15:07	587.0	395	AT	587.0	587.2	Sell		18,095,124	9388	LSE
02:15:07	587.0	381	AT	587.0	587.2	Sell		18,094,729	9387	LSE
02:15:07	587.0	435	AT	587.0	587.2	Sell		18,094,348	9386	LSE
02:15:07	587.0	852	AT	587.0	587.2	Sell		18,093,913	9385	LSE
02:15:06	587.0	532	AT	587.0	587.2	Sell		18,093,061	9384	LSE
02:15:06	587.2	26	AT	587.2	587.4	Sell		18,092,529	9383	LSE
02:15:05	587.4	482	AT	587.4	587.8	Sell		18,092,503	9382	LSE
02:15:05	587.4	78	AT	587.4	587.8	Sell		18,092,021	9381	LSE
02:15:05	587.4	27	AT	587.4	587.8	Sell		18,091,943	9380	LSE
02:15:05	587.4	342	AT	587.4	587.8	Sell		18,091,916	9379	LSE
02:15:05	587.4	1239	AT	587.4	587.8	Sell		18,091,574	9378	LSE
02:15:00	587.6	415	AT	587.6	587.8	Sell		18,090,335	9377	LSE
02:14:48	587.884	1000	O	587.6	588.0	Buy		18,089,920	9376	LSE
02:14:46	587.6	1	O	587.6	588.0	Sell		18,088,920	9375	LSE
02:14:42	588.0	54	O	587.6	588.0	Buy		18,088,919	9374	LSE
02:14:42	587.8	513	AT	587.8	588.0	Sell		18,088,865	9373	LSE
02:14:40	587.803	150	O	587.8	588.0	Sell		18,088,352	9372	LSE
02:14:36	587.6	16	O	587.6	588.0	Sell		18,088,202	9371	LSE
02:14:31	588.0	88	AT	588.0	588.2	Sell		18,088,186	9370	LSE
02:14:31	588.0	116	AT	588.0	588.2	Sell		18,088,098	9369	LSE
02:14:31	588.0	10	AT	588.0	588.2	Sell		18,087,982	9368	LSE
02:14:31	588.0	334	AT	588.0	588.2	Sell		18,087,972	9367	LSE
02:14:31	588.0	300	O	588.0	588.2	Sell		18,087,638	9366	LSE
02:14:28	588.0	1023	AT	588.0	588.2	Sell		18,087,338	9365	LSE
02:14:27	588.084	356	O	588.0	588.2	Sell		18,086,315	9364	LSE
02:14:23	588.0	850	O	588.0	588.2	Sell		18,085,959	9363	LSE
02:14:22	588.0	1458	O	588.0	588.2	Sell		18,085,109	9362	LSE
02:14:22	588.2	67	O	588.0	588.2	Buy		18,083,651	9361	LSE
02:14:22	588.0	10	O	588.0	588.2	Sell		18,083,584	9360	LSE
02:14:18	588.2	1	O	588.0	588.2	Buy		18,083,574	9359	LSE
02:14:18	588.0	212	O	588.0	588.2	Sell		18,083,573	9358	LSE
02:14:16	588.0	1	O	588.0	588.2	Sell		18,083,361	9357	LSE
02:14:15	588.037	26	O	588.0	588.2	Sell		18,083,360	9356	LSE
02:14:09	588.2	290	AT	588.0	588.2	Buy		18,083,334	9355	LSE
02:14:09	588.2	1800	AT	588.0	588.2	Buy		18,083,044	9354	LSE
02:14:09	588.2	383	AT	588.0	588.2	Buy		18,081,244	9353	LSE
02:14:09	588.2	1938	AT	588.0	588.2	Buy		18,080,861	9352	LSE
02:14:09	588.0	10520	AT	587.8	588.0	Buy		18,078,923	9351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions