Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:50	582.0	13	O	579.2	580.0	Buy		10,010,551	101	LSE
19:00:50	582.0	1	O	579.2	580.0	Buy		10,010,538	100	LSE
19:00:49	582.0	18	O	579.2	580.0	Buy		10,010,537	99	LSE
19:00:49	582.0	1	O	579.2	580.0	Buy		10,010,519	98	LSE
19:00:49	581.2	3	O	579.2	580.0	Buy		10,010,518	97	LSE
19:00:49	582.0	10	O	579.2	580.0	Buy		10,010,515	96	LSE
19:00:48	582.0	8	O	579.2	580.2	Buy		10,010,505	95	LSE
19:00:48	581.2	151	O	579.2	580.2	Buy		10,010,497	94	LSE
19:00:48	582.0	20	O	579.2	580.2	Buy		10,010,346	93	LSE
19:00:48	581.2	5	O	579.2	580.2	Buy		10,010,326	92	LSE
19:00:48	582.0	17	O	579.2	580.2	Buy		10,010,321	91	LSE
19:00:47	582.0	8	O	579.2	580.2	Buy		10,010,304	90	LSE
19:00:47	581.2	1	O	579.2	580.2	Buy		10,010,296	89	LSE
19:00:47	582.0	1	O	579.2	580.2	Buy		10,010,295	88	LSE
19:00:47	582.0	17	O	579.2	580.2	Buy		10,010,294	87	LSE
19:00:47	581.2	10	O	579.2	580.2	Buy		10,010,277	86	LSE
19:00:47	582.0	1	O	579.2	580.2	Buy		10,010,267	85	LSE
19:00:46	581.2	3	O	579.2	580.2	Buy		10,010,266	84	LSE
19:00:46	582.0	4	O	579.2	580.2	Buy		10,010,263	83	LSE
19:00:46	582.0	170	O	579.2	580.2	Buy		10,010,259	82	LSE
19:00:46	582.0	9	O	579.2	580.2	Buy		10,010,089	81	LSE
19:00:46	582.0	1	O	579.2	580.2	Buy		10,010,080	80	LSE
19:00:45	582.0	1	O	579.2	580.2	Buy		10,010,079	79	LSE
19:00:45	582.0	2	O	579.2	580.2	Buy		10,010,078	78	LSE
19:00:45	582.0	14	O	579.2	580.2	Buy		10,010,076	77	LSE
19:00:45	581.2	787	O	579.2	580.2	Buy		10,010,062	76	LSE
19:00:44	581.2	39	O	579.2	580.2	Buy		10,009,275	75	LSE
19:00:44	581.2	73	O	579.2	580.2	Buy		10,009,236	74	LSE
19:00:44	581.2	15	O	579.2	580.2	Buy		10,009,163	73	LSE
19:00:44	581.2	17	O	579.2	580.2	Buy		10,009,148	72	LSE
19:00:44	581.2	7	O	579.2	580.2	Buy		10,009,131	71	LSE
19:00:44	582.0	1	O	579.2	580.2	Buy		10,009,124	70	LSE
19:00:44	582.0	4	O	579.2	580.2	Buy		10,009,123	69	LSE
19:00:44	581.2	1495	O	579.2	580.2	Buy		10,009,119	68	LSE
19:00:44	582.0	50	O	579.2	580.2	Buy		10,007,624	67	LSE
19:00:44	582.0	12	O	579.2	580.2	Buy		10,007,574	66	LSE
19:00:43	582.0	4	O	579.2	580.2	Buy		10,007,562	65	LSE
19:00:43	582.0	2	O	579.2	580.2	Buy		10,007,558	64	LSE
19:00:43	582.0	22	O	579.2	580.2	Buy		10,007,556	63	LSE
19:00:43	581.2	2	O	579.2	580.2	Buy		10,007,534	62	LSE
19:00:42	582.0	2	O	579.2	580.2	Buy		10,007,532	61	LSE
19:00:42	582.0	1	O	579.2	580.2	Buy		10,007,530	60	LSE
19:00:42	582.0	4	O	579.2	580.2	Buy		10,007,529	59	LSE
19:00:42	582.0	86	O	579.2	580.2	Buy		10,007,525	58	LSE
19:00:42	581.2	1	O	579.2	580.2	Buy		10,007,439	57	LSE
19:00:41	582.0	2	O	579.6	580.4	Buy		10,007,438	56	LSE
19:00:41	582.0	1	O	579.6	580.4	Buy		10,007,436	55	LSE
19:00:41	582.0	15	O	579.6	580.4	Buy		10,007,435	54	LSE
19:00:41	582.0	8	O	579.6	580.4	Buy		10,007,420	53	LSE
19:00:41	579.8	366	AT	579.4	579.8	Buy		10,007,412	52	LSE
19:00:41	581.2	2	O	579.2	579.8	Buy		10,007,046	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions