Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 10701 - 10651 (03:13-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:30	587.4	394	AT	587.4	587.6	Sell		19,577,294	10701	LSE
03:13:30	587.4	1646	AT	587.4	587.6	Sell		19,576,900	10700	LSE
03:13:24	587.4	420	O	587.4	587.6	Sell		19,575,254	10699	LSE
03:13:24	587.6	1	O	587.4	587.6	Buy		19,574,834	10698	LSE
03:13:18	587.4	1020	O	587.4	587.6	Sell		19,574,833	10697	LSE
03:13:12	587.4	993	O	587.4	587.6	Sell		19,573,813	10696	LSE
03:13:10	587.4	959	O	587.4	587.6	Sell		19,572,820	10695	LSE
03:13:02	587.4	973	O	587.4	587.6	Sell		19,571,861	10694	LSE
03:12:50	587.4	1702	O	587.4	587.6	Sell		19,570,888	10693	LSE
03:12:49	587.4	93	O	587.4	587.6	Sell		19,569,186	10692	LSE
03:12:46	587.4	1008	O	587.4	587.6	Sell		19,569,093	10691	LSE
03:12:46	587.4	1200	AT	587.4	587.6	Sell		19,568,085	10690	LSE
03:12:46	587.4	981	AT	587.2	587.4	Buy		19,566,885	10689	LSE
03:12:46	587.4	1692	AT	587.2	587.4	Buy		19,565,904	10688	LSE
03:12:46	587.4	1020	AT	587.2	587.4	Buy		19,564,212	10687	LSE
03:12:36	587.4	2	O	587.2	587.4	Buy		19,563,192	10686	LSE
03:12:36	587.4	1	O	587.2	587.4	Buy		19,563,190	10685	LSE
03:12:32	587.4	5	O	587.2	587.4	Buy		19,563,189	10684	LSE
03:12:32	587.4	50	O	587.2	587.4	Buy		19,563,184	10683	LSE
03:12:30	587.2	1011	O	587.2	587.4	Sell		19,563,134	10682	LSE
03:12:20	587.2	519	O	587.2	587.4	Sell		19,562,123	10681	LSE
03:12:20	587.2	1655	AT	587.2	587.4	Sell		19,561,604	10680	LSE
03:12:20	587.2	398	AT	587.2	587.4	Sell		19,559,949	10679	LSE
03:12:20	587.2	558	AT	587.2	587.4	Sell		19,559,551	10678	LSE
03:12:20	587.2	762	AT	587.2	587.4	Sell		19,558,993	10677	LSE
03:12:14	587.284	381	O	587.2	587.4	Sell		19,558,231	10676	LSE
03:12:07	587.2	339	AT	587.2	587.4	Sell		19,557,850	10675	LSE
03:12:07	587.2	327	AT	587.2	587.4	Sell		19,557,511	10674	LSE
03:12:07	587.2	1408	AT	587.2	587.4	Sell		19,557,184	10673	LSE
03:12:07	587.2	1184	AT	587.2	587.4	Sell		19,555,776	10672	LSE
03:12:07	587.2	592	AT	587.2	587.4	Sell		19,554,592	10671	LSE
03:12:06	587.284	500	O	587.2	587.4	Sell		19,554,000	10670	LSE
03:11:42	587.18	193	O	587.0	587.4	Sell		19,553,500	10669	LSE
03:11:35	587.2	602	AT	587.0	587.2	Buy		19,553,307	10668	LSE
03:11:35	587.2	1509	AT	587.2	587.4	Sell		19,552,705	10667	LSE
03:11:35	587.2	564	AT	587.2	587.4	Sell		19,551,196	10666	LSE
03:11:35	587.2	1872	AT	587.2	587.4	Sell		19,550,632	10665	LSE
03:11:35	587.2	165	AT	587.2	587.4	Sell		19,548,760	10664	LSE
03:11:35	587.2	35	AT	587.2	587.4	Sell		19,548,595	10663	LSE
03:11:35	587.2	191	AT	587.2	587.4	Sell		19,548,560	10662	LSE
03:11:35	587.2	679	AT	587.2	587.4	Sell		19,548,369	10661	LSE
03:11:35	587.2	101	AT	587.2	587.4	Sell		19,547,690	10660	LSE
03:11:35	587.2	457	AT	587.2	587.4	Sell		19,547,589	10659	LSE
03:11:12	587.284	5279	O	587.2	587.4	Sell		19,547,132	10658	LSE
03:11:05	587.2	2	O	587.2	587.4	Sell		19,541,853	10657	LSE
03:10:58	587.4	608	AT	587.2	587.4	Buy		19,541,851	10656	LSE
03:10:58	587.4	1009	AT	587.2	587.4	Buy		19,541,243	10655	LSE
03:10:58	587.4	946	AT	587.2	587.4	Buy		19,540,234	10654	LSE
03:10:58	587.4	1521	AT	587.2	587.4	Buy		19,539,288	10653	LSE
03:10:55	587.4	17	O	587.2	587.4	Buy		19,537,767	10652	LSE
03:10:38	587.2	1	O	587.2	587.4	Sell		19,537,750	10651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions