Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (22:33-22:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:33:53	585.8	960	AT	585.6	585.8	Buy		15,210,477	5501	LSE
22:33:53	585.8	938	AT	585.6	585.8	Buy		15,209,517	5500	LSE
22:33:47	585.6	15	O	585.6	585.8	Sell		15,208,579	5499	LSE
22:33:47	585.6	8	O	585.6	585.8	Sell		15,208,564	5498	LSE
22:33:46	585.684	5000	O	585.6	585.8	Sell		15,208,556	5497	LSE
22:33:43	585.6	7	O	585.6	585.8	Sell		15,203,556	5496	LSE
22:33:42	585.6	9	O	585.6	585.8	Sell		15,203,549	5495	LSE
22:33:42	585.6	7	O	585.6	585.8	Sell		15,203,540	5494	LSE
22:33:41	585.6	4	O	585.6	585.8	Sell		15,203,533	5493	LSE
22:33:41	585.6	7	O	585.6	585.8	Sell		15,203,529	5492	LSE
22:33:38	585.6	14	O	585.6	585.8	Sell		15,203,522	5491	LSE
22:33:36	585.684	1000	O	585.6	585.8	Sell		15,203,508	5490	LSE
22:33:10	585.6	13	O	585.6	585.8	Sell		15,202,508	5489	LSE
22:33:10	585.8	135	O	585.6	585.8	Buy		15,202,495	5488	LSE
22:33:04	585.6	27	O	585.6	585.8	Sell		15,202,360	5487	LSE
22:33:03	585.684	1500	O	585.6	585.8	Sell		15,202,333	5486	LSE
22:33:01	585.6	5	O	585.6	585.8	Sell		15,200,833	5485	LSE
22:32:55	585.684	257	O	585.6	585.8	Sell		15,200,828	5484	LSE
22:32:51	585.68	100	O	585.6	585.8	Sell		15,200,571	5483	LSE
22:32:35	585.6	326	O	585.6	585.8	Sell		15,200,471	5482	LSE
22:32:18	585.699	252	O	585.6	585.8	Sell		15,200,145	5481	LSE
22:32:14	585.568	688	O	585.4	585.8	Sell		15,199,893	5480	LSE
22:32:13	585.4	361	O	585.4	585.8	Sell		15,199,205	5479	LSE
22:32:13	585.4	1364	O	585.4	585.8	Sell		15,198,844	5478	LSE
22:32:08	585.6	199	AT	585.6	585.8	Sell		15,197,480	5477	LSE
22:32:07	585.6	996	AT	585.4	585.6	Buy		15,197,281	5476	LSE
22:31:55	585.6	2	O	585.4	585.8			15,196,285	5475	LSE
22:31:55	585.6	85	AT	585.6	585.8	Sell		15,196,283	5474	LSE
22:31:53	585.684	377	O	585.6	585.8	Sell		15,196,198	5473	LSE
22:31:40	585.6	18	O	585.6	585.8	Sell		15,195,821	5472	LSE
22:31:29	585.8	3	O	585.6	585.8	Buy		15,195,803	5471	LSE
22:31:24	585.6	65	O	585.6	585.8	Sell		15,195,800	5470	LSE
22:31:22	585.633	10247	O	585.6	585.8	Sell		15,195,735	5469	LSE
22:31:20	585.8	76	O	585.6	585.8	Buy		15,185,488	5468	LSE
22:31:17	586.0	1	O	585.6	586.0	Buy		15,185,412	5467	LSE
22:31:12	585.6	42	O	585.6	586.0	Sell		15,185,411	5466	LSE
22:31:09	585.6	3	O	585.6	586.0	Sell		15,185,369	5465	LSE
22:31:06	585.665	15	O	585.6	586.0	Sell		15,185,366	5464	LSE
22:30:53	585.8	9	O	585.6	586.0			15,185,351	5463	LSE
22:30:53	585.8	1023	AT	585.6	585.8	Buy		15,185,342	5462	LSE
22:30:47	585.684	4000	O	585.6	585.8	Sell		15,184,319	5461	LSE
22:30:43	585.8	1	O	585.6	585.8	Buy		15,180,319	5460	LSE
22:30:27	585.6	4	O	585.6	586.0	Sell		15,180,318	5459	LSE
22:30:21	585.88	122	O	585.6	585.8	Buy		15,180,314	5458	LSE
22:30:20	585.6	50	O	585.6	585.8	Sell		15,180,192	5457	LSE
22:30:14	585.8	14	AT	585.8	586.0	Sell		15,180,142	5456	LSE
22:30:08	585.6	207	O	585.8	586.0	Sell		15,180,128	5455	LSE
22:30:00	586.0	862	AT	585.8	586.0	Buy		15,179,921	5454	LSE
22:30:00	586.0	862	AT	585.8	586.0	Buy		15,179,059	5453	LSE
22:30:00	586.0	198	AT	585.8	586.0	Buy		15,178,197	5452	LSE
22:30:00	586.0	1132	AT	585.8	586.0	Buy		15,177,999	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions