Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (23:02-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:43	584.787	205	O	584.6	585.0	Sell		15,409,546	5851	LSE
23:02:41	584.6	84	O	584.6	584.8	Sell		15,409,341	5850	LSE
23:02:41	584.8	367	AT	584.8	585.0	Sell		15,409,257	5849	LSE
23:02:34	584.8	337	AT	584.8	585.2	Sell		15,408,890	5848	LSE
23:02:34	584.8	393	AT	584.8	585.2	Sell		15,408,553	5847	LSE
23:02:34	584.8	358	AT	584.8	585.2	Sell		15,408,160	5846	LSE
23:02:34	585.0	1095	AT	585.0	585.4	Sell		15,407,802	5845	LSE
23:02:34	585.0	356	AT	585.0	585.4	Sell		15,406,707	5844	LSE
23:02:32	585.0	840	AT	584.8	585.0	Buy		15,406,351	5843	LSE
23:02:32	584.8	1520	AT	584.6	584.8	Buy		15,405,511	5842	LSE
23:02:32	584.8	259	AT	584.6	584.8	Buy		15,403,991	5841	LSE
23:02:30	584.6	185	AT	584.6	584.8	Sell		15,403,732	5840	LSE
23:02:30	584.6	273	AT	584.6	584.8	Sell		15,403,547	5839	LSE
23:02:30	584.6	405	AT	584.6	585.0	Sell		15,403,274	5838	LSE
23:02:30	584.6	416	AT	584.6	585.0	Sell		15,402,869	5837	LSE
23:02:30	584.6	877	AT	584.6	585.0	Sell		15,402,453	5836	LSE
23:02:30	584.6	324	AT	584.6	585.0	Sell		15,401,576	5835	LSE
23:02:30	584.6	1951	AT	584.6	585.0	Sell		15,401,252	5834	LSE
23:02:30	584.6	1065	AT	584.6	585.0	Sell		15,399,301	5833	LSE
23:02:30	584.6	876	AT	584.6	585.0	Sell		15,398,236	5832	LSE
23:02:30	584.6	384	AT	584.6	585.0	Sell		15,397,360	5831	LSE
23:02:30	584.6	413	AT	584.6	585.0	Sell		15,396,976	5830	LSE
23:02:30	584.8	1082	AT	584.8	585.0	Sell		15,396,563	5829	LSE
23:02:30	584.8	522	AT	584.8	585.0	Sell		15,395,481	5828	LSE
23:02:30	584.8	1122	AT	584.8	585.0	Sell		15,394,959	5827	LSE
23:02:30	584.8	381	AT	584.8	585.0	Sell		15,393,837	5826	LSE
23:02:30	584.8	423	AT	584.8	585.0	Sell		15,393,456	5825	LSE
23:02:30	584.8	435	AT	584.8	585.0	Sell		15,393,033	5824	LSE
23:02:30	585.0	407	AT	585.0	585.4	Sell		15,392,598	5823	LSE
23:02:30	585.0	876	AT	585.0	585.4	Sell		15,392,191	5822	LSE
23:02:30	585.0	360	AT	585.0	585.4	Sell		15,391,315	5821	LSE
23:02:30	585.0	391	AT	585.0	585.4	Sell		15,390,955	5820	LSE
23:02:30	585.0	796	AT	585.0	585.4	Sell		15,390,564	5819	LSE
23:02:30	585.0	1200	AT	585.0	585.4	Sell		15,389,768	5818	LSE
23:02:30	585.2	566	AT	585.2	585.4	Sell		15,388,568	5817	LSE
23:02:30	585.2	1655	AT	585.2	585.4	Sell		15,388,002	5816	LSE
23:02:30	585.2	2055	AT	585.0	585.2	Buy		15,386,347	5815	LSE
23:02:30	585.2	397	AT	585.0	585.2	Buy		15,384,292	5814	LSE
23:02:30	585.2	1068	AT	585.0	585.2	Buy		15,383,895	5813	LSE
23:02:30	585.2	566	AT	585.0	585.2	Buy		15,382,827	5812	LSE
23:02:30	585.2	1888	AT	585.0	585.2	Buy		15,382,261	5811	LSE
23:02:30	585.0	382	AT	585.0	585.2	Sell		15,380,373	5810	LSE
23:02:30	585.0	876	AT	585.0	585.2	Sell		15,379,991	5809	LSE
23:02:30	584.8	518	AT	584.8	585.6	Sell		15,379,115	5808	LSE
23:02:30	584.8	705	AT	584.8	585.6	Sell		15,378,597	5807	LSE
23:02:30	584.8	1070	AT	584.8	585.6	Sell		15,377,892	5806	LSE
23:02:30	584.8	389	AT	584.8	585.6	Sell		15,376,822	5805	LSE
23:02:30	584.8	418	AT	584.8	585.6	Sell		15,376,433	5804	LSE
23:02:30	584.8	1743	AT	584.8	585.6	Sell		15,376,015	5803	LSE
23:02:30	584.8	1095	AT	584.8	585.6	Sell		15,374,272	5802	LSE
23:02:30	585.0	400	AT	585.0	585.6	Sell		15,373,177	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions