Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 10151 - 10101 (02:45-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:25	588.4	499	AT	588.4	588.6	Sell		19,069,155	10151	LSE
02:45:25	588.4	25	AT	588.4	588.6	Sell		19,068,656	10150	LSE
02:45:25	588.4	351	AT	588.4	588.6	Sell		19,068,631	10149	LSE
02:45:25	588.4	162	AT	588.4	588.6	Sell		19,068,280	10148	LSE
02:45:25	588.4	294	AT	588.4	588.6	Sell		19,068,118	10147	LSE
02:45:23	588.6	1	O	588.4	588.6	Buy		19,067,824	10146	LSE
02:45:23	588.6	1	O	588.4	588.6	Buy		19,067,823	10145	LSE
02:45:23	588.6	2	O	588.4	588.6	Buy		19,067,822	10144	LSE
02:45:21	588.4	957	O	588.4	588.6	Sell		19,067,820	10143	LSE
02:45:20	588.241	43347	O	588.4	588.6	Sell		19,066,863	10142	LSE
02:45:15	588.4	1012	O	588.4	588.6	Sell		19,023,516	10141	LSE
02:45:10	588.684	469	O	588.4	588.6	Buy		19,022,504	10140	LSE
02:45:08	588.6	25	AT	588.6	588.8	Sell		19,022,035	10139	LSE
02:45:08	588.6	654	AT	588.6	588.8	Sell		19,022,010	10138	LSE
02:45:08	588.6	435	AT	588.6	588.8	Sell		19,021,356	10137	LSE
02:45:03	588.6	320	O	588.6	588.8	Sell		19,020,921	10136	LSE
02:44:56	588.6	14	AT	588.6	588.8	Sell		19,020,601	10135	LSE
02:44:56	588.6	219	AT	588.6	588.8	Sell		19,020,587	10134	LSE
02:44:54	588.6	86	O	588.6	588.8	Sell		19,020,368	10133	LSE
02:44:53	588.484	341	O	588.6	588.8	Sell		19,020,282	10132	LSE
02:44:51	588.6	1499	AT	588.4	588.6	Buy		19,019,941	10131	LSE
02:44:51	588.6	424	AT	588.4	588.6	Buy		19,018,442	10130	LSE
02:44:51	588.6	375	AT	588.4	588.6	Buy		19,018,018	10129	LSE
02:44:51	588.6	936	AT	588.4	588.6	Buy		19,017,643	10128	LSE
02:44:49	588.4	4773	O	588.4	588.6	Sell		19,016,707	10127	LSE
02:44:47	588.4	93	O	588.4	588.6	Sell		19,011,934	10126	LSE
02:44:44	588.6	367	AT	588.6	588.8	Sell		19,011,841	10125	LSE
02:44:44	588.6	232	AT	588.6	588.8	Sell		19,011,474	10124	LSE
02:44:44	588.6	1027	AT	588.6	588.8	Sell		19,011,242	10123	LSE
02:44:44	588.6	375	AT	588.6	588.8	Sell		19,010,215	10122	LSE
02:44:44	588.6	771	AT	588.6	588.8	Sell		19,009,840	10121	LSE
02:44:44	588.6	292	AT	588.6	588.8	Sell		19,009,069	10120	LSE
02:44:44	588.6	1094	AT	588.6	588.8	Sell		19,008,777	10119	LSE
02:44:40	588.6	195341	O	588.6	588.8	Sell		19,007,683	10118	LSE
02:44:40	588.8	1	O	588.6	588.8	Buy		18,812,342	10117	LSE
02:44:24	588.8	50	O	588.6	588.8	Buy		18,812,341	10116	LSE
02:44:15	588.62	8497	O	588.6	588.8	Sell		18,812,291	10115	LSE
02:44:11	588.68	150	O	588.6	588.8	Sell		18,803,794	10114	LSE
02:44:08	588.6	1012	O	588.6	588.8	Sell		18,803,644	10113	LSE
02:44:07	588.8	4	O	588.6	588.8	Buy		18,802,632	10112	LSE
02:44:07	588.8	8	O	588.6	588.8	Buy		18,802,628	10111	LSE
02:44:06	588.8	1300	O	588.6	588.8	Buy		18,802,620	10110	LSE
02:44:00	588.6	1	O	588.6	588.8	Sell		18,801,320	10109	LSE
02:43:47	588.444	56	O	588.6	588.8	Sell		18,801,319	10108	LSE
02:43:44	588.6	349	AT	588.4	588.6	Buy		18,801,263	10107	LSE
02:43:44	588.6	608	AT	588.4	588.6	Buy		18,800,914	10106	LSE
02:43:41	588.6	404	AT	588.4	588.6	Buy		18,800,306	10105	LSE
02:43:41	588.6	420	AT	588.4	588.6	Buy		18,799,902	10104	LSE
02:43:39	588.6	169	O	588.4	588.6	Buy		18,799,482	10103	LSE
02:43:32	588.4	11	O	588.4	588.6	Sell		18,799,313	10102	LSE
02:43:32	588.6	12	O	588.4	588.6	Buy		18,799,302	10101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions