Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (19:34-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:51	581.0	1043	AT	580.8	581.0	Buy		10,526,135	2051	LSE
19:34:46	580.6	1008	AT	580.4	580.6	Buy		10,525,092	2050	LSE
19:34:35	580.4	373	AT	580.2	580.4	Buy		10,524,084	2049	LSE
19:34:35	580.4	430	AT	580.2	580.4	Buy		10,523,711	2048	LSE
19:34:35	580.4	800	AT	580.2	580.4	Buy		10,523,281	2047	LSE
19:34:35	580.2	144	AT	580.0	580.2	Buy		10,522,481	2046	LSE
19:34:33	580.2	7	O	580.0	580.2	Buy		10,522,337	2045	LSE
19:34:33	580.2	1116	AT	580.0	580.2	Buy		10,522,330	2044	LSE
19:34:33	580.2	667	AT	580.0	580.2	Buy		10,521,214	2043	LSE
19:34:30	580.0	1030	O	580.0	580.2	Sell		10,520,547	2042	LSE
19:34:28	580.2	2	O	580.0	580.2	Buy		10,519,517	2041	LSE
19:34:27	580.0	953	O	580.0	580.2	Sell		10,519,515	2040	LSE
19:34:23	580.2	370	AT	580.0	580.2	Buy		10,518,562	2039	LSE
19:34:23	580.2	355	AT	580.0	580.2	Buy		10,518,192	2038	LSE
19:34:21	579.8	143	AT	579.8	580.2	Sell		10,517,837	2037	LSE
19:34:21	580.0	1135	AT	579.8	580.0	Buy		10,517,694	2036	LSE
19:34:21	580.0	383	AT	579.8	580.0	Buy		10,516,559	2035	LSE
19:34:21	580.0	361	AT	579.8	580.0	Buy		10,516,176	2034	LSE
19:34:21	579.8	1132	AT	579.6	579.8	Buy		10,515,815	2033	LSE
19:34:21	579.8	128	AT	579.6	579.8	Buy		10,514,683	2032	LSE
19:34:00	579.6	986	AT	579.4	579.6	Buy		10,514,555	2031	LSE
19:34:00	579.6	557	AT	579.4	579.6	Buy		10,513,569	2030	LSE
19:34:00	579.6	716	AT	579.4	579.6	Buy		10,513,012	2029	LSE
19:34:00	579.6	345	AT	579.4	579.6	Buy		10,512,296	2028	LSE
19:33:57	579.495	517	O	579.4	579.6	Sell		10,511,951	2027	LSE
19:33:22	579.6	471	AT	579.6	579.8	Sell		10,511,434	2026	LSE
19:33:21	579.6	285	AT	579.6	579.8	Sell		10,510,963	2025	LSE
19:33:21	579.8	991	AT	579.8	580.0	Sell		10,510,678	2024	LSE
19:33:20	579.8	435	AT	579.8	580.0	Sell		10,509,687	2023	LSE
19:33:20	579.8	1030	AT	579.6	579.8	Buy		10,509,252	2022	LSE
19:33:20	579.8	1300	AT	579.6	579.8	Buy		10,508,222	2021	LSE
19:33:20	579.8	1296	AT	579.8	580.0	Sell		10,506,922	2020	LSE
19:33:20	579.8	1355	AT	579.8	580.0	Sell		10,505,626	2019	LSE
19:33:20	580.0	285	AT	580.0	580.2	Sell		10,504,271	2018	LSE
19:33:17	580.0	281	AT	580.0	580.2	Sell		10,503,986	2017	LSE
19:33:16	580.0	281	AT	580.0	580.2	Sell		10,503,705	2016	LSE
19:33:10	579.999	1	O	579.8	580.0	Buy		10,503,424	2015	LSE
19:33:00	580.0	81	AT	580.0	580.2	Sell		10,503,423	2014	LSE
19:33:00	580.0	195	AT	580.0	580.2	Sell		10,503,342	2013	LSE
19:32:40	580.0	1488	AT	579.8	580.0	Buy		10,503,147	2012	LSE
19:32:40	580.0	900	AT	579.8	580.0	Buy		10,501,659	2011	LSE
19:32:40	580.0	1400	AT	579.8	580.0	Buy		10,500,759	2010	LSE
19:32:24	580.0	262	AT	580.0	580.2	Sell		10,499,359	2009	LSE
19:32:16	579.8	262	AT	579.8	580.2	Sell		10,499,097	2008	LSE
19:32:10	579.8	158	AT	579.4	579.8	Buy		10,498,835	2007	LSE
19:32:10	579.6	705	AT	579.6	580.0	Sell		10,498,677	2006	LSE
19:32:10	579.6	1116	AT	579.6	580.0	Sell		10,497,972	2005	LSE
19:32:10	579.6	1063	AT	579.6	580.0	Sell		10,496,856	2004	LSE
19:32:10	579.6	256	AT	579.6	580.0	Sell		10,495,793	2003	LSE
19:31:56	579.8	1	O	579.6	580.0			10,495,537	2002	LSE
19:31:55	580.0	4	O	579.6	580.0	Buy		10,495,536	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions