Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (02:28-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:05	587.2	9	O	587.2	587.4	Sell		18,282,976	9701	LSE
02:28:03	586.6	750	O	587.2	587.4	Sell		18,282,967	9700	LSE
02:27:52	587.168	424	O	587.0	587.4	Sell		18,282,217	9699	LSE
02:27:45	587.2	300	AT	587.0	587.2	Buy		18,281,793	9698	LSE
02:27:45	587.2	48	O	587.0	587.2	Buy		18,281,493	9697	LSE
02:27:44	587.2	647	AT	587.2	587.6	Sell		18,281,445	9696	LSE
02:27:44	587.2	1219	AT	587.2	587.6	Sell		18,280,798	9695	LSE
02:27:44	587.2	181	AT	587.2	587.6	Sell		18,279,579	9694	LSE
02:27:44	587.2	94	AT	587.2	587.6	Sell		18,279,398	9693	LSE
02:27:44	587.2	1970	AT	587.2	587.6	Sell		18,279,304	9692	LSE
02:27:44	587.2	358	AT	587.2	587.6	Sell		18,277,334	9691	LSE
02:27:44	587.2	396	AT	587.2	587.6	Sell		18,276,976	9690	LSE
02:27:39	587.4	267	AT	587.4	587.8	Sell		18,276,580	9689	LSE
02:27:39	587.4	228	AT	587.4	587.8	Sell		18,276,313	9688	LSE
02:27:39	587.4	643	AT	587.4	587.8	Sell		18,276,085	9687	LSE
02:27:39	587.4	831	AT	587.4	587.8	Sell		18,275,442	9686	LSE
02:27:39	587.4	1579	AT	587.4	587.8	Sell		18,274,611	9685	LSE
02:27:39	587.4	218	AT	587.4	587.8	Sell		18,273,032	9684	LSE
02:27:39	587.4	396	AT	587.4	587.8	Sell		18,272,814	9683	LSE
02:27:39	587.4	422	AT	587.4	587.8	Sell		18,272,418	9682	LSE
02:27:39	587.4	1796	AT	587.4	587.8	Sell		18,271,996	9681	LSE
02:27:39	587.4	1876	AT	587.4	587.8	Sell		18,270,200	9680	LSE
02:27:36	587.8	14	O	587.4	587.8	Buy		18,268,324	9679	LSE
02:27:30	587.4	1013	O	587.4	587.8	Sell		18,268,310	9678	LSE
02:27:29	587.6	634	AT	587.6	587.8	Sell		18,267,297	9677	LSE
02:27:21	587.8	5	O	587.4	587.8	Buy		18,266,663	9676	LSE
02:27:18	587.8	1	O	587.4	587.8	Buy		18,266,658	9675	LSE
02:27:16	587.6	428	AT	587.6	587.8	Sell		18,266,657	9674	LSE
02:27:09	587.568	1	O	587.4	587.8	Sell		18,266,229	9673	LSE
02:27:09	587.798	1	O	587.4	587.8	Buy		18,266,228	9672	LSE
02:27:01	587.4	50	O	587.4	587.8	Sell		18,266,227	9671	LSE
02:26:58	587.315	82	O	587.4	587.8	Sell		18,266,177	9670	LSE
02:26:55	587.6	5	AT	587.4	587.6	Buy		18,266,095	9669	LSE
02:26:55	587.4	294	AT	587.2	587.4	Buy		18,266,090	9668	LSE
02:26:55	587.4	350	AT	587.2	587.4	Buy		18,265,796	9667	LSE
02:26:55	587.4	593	AT	587.2	587.4	Buy		18,265,446	9666	LSE
02:26:55	587.4	51	AT	587.2	587.4	Buy		18,264,853	9665	LSE
02:26:53	587.2	482	O	587.2	587.4	Sell		18,264,802	9664	LSE
02:26:53	587.2	372	AT	587.2	587.4	Sell		18,264,320	9663	LSE
02:26:52	587.284	870	O	587.2	587.4	Sell		18,263,948	9662	LSE
02:26:51	587.2	2	O	587.2	587.4	Sell		18,263,078	9661	LSE
02:26:39	587.4	1	O	587.2	587.4	Buy		18,263,076	9660	LSE
02:26:36	587.2	368	AT	587.2	587.4	Sell		18,263,075	9659	LSE
02:26:36	587.2	57	AT	587.2	587.4	Sell		18,262,707	9658	LSE
02:26:36	587.2	311	AT	587.2	587.4	Sell		18,262,650	9657	LSE
02:26:36	587.2	98	AT	587.2	587.4	Sell		18,262,339	9656	LSE
02:26:36	587.2	602	AT	587.2	587.4	Sell		18,262,241	9655	LSE
02:26:35	587.16	3	O	587.0	587.4	Sell		18,261,639	9654	LSE
02:26:26	587.0	19	O	587.0	587.4	Sell		18,261,636	9653	LSE
02:26:24	587.4	2	O	587.0	587.4	Buy		18,261,617	9652	LSE
02:26:16	586.768	3031	O	586.8	587.2	Sell		18,261,615	9651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions