Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:04-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:51	582.8	2	O	581.4	582.0	Buy		10,134,576	851	LSE
19:04:51	581.4	47	O	581.4	582.0	Sell		10,134,574	850	LSE
19:04:51	581.833	66	O	581.4	582.0	Buy		10,134,527	849	LSE
19:04:51	582.8	3	O	581.4	582.0	Buy		10,134,461	848	LSE
19:04:51	581.4	1	O	581.4	582.0	Sell		10,134,458	847	LSE
19:04:51	582.8	2	O	581.4	582.0	Buy		10,134,457	846	LSE
19:04:51	582.8	1	O	581.4	582.0	Buy		10,134,455	845	LSE
19:04:51	582.8	2	O	581.4	582.0	Buy		10,134,454	844	LSE
19:04:51	582.8	2	O	581.4	582.0	Buy		10,134,452	843	LSE
19:04:50	581.699	854	O	581.4	582.0	Sell		10,134,450	842	LSE
19:04:49	582.8	4	O	581.4	582.0	Buy		10,133,596	841	LSE
19:04:49	582.8	2	O	581.4	582.0	Buy		10,133,592	840	LSE
19:04:49	581.4	2	O	581.4	582.0	Sell		10,133,590	839	LSE
19:04:49	582.8	7	O	581.4	582.0	Buy		10,133,588	838	LSE
19:04:49	582.8	1	O	581.4	582.0	Buy		10,133,581	837	LSE
19:04:49	582.8	1	O	581.4	582.0	Buy		10,133,580	836	LSE
19:04:49	581.4	3	O	581.4	582.0	Sell		10,133,579	835	LSE
19:04:49	582.8	1	O	581.4	582.0	Buy		10,133,576	834	LSE
19:04:49	581.4	3	O	581.4	582.0	Sell		10,133,575	833	LSE
19:04:49	582.8	1	O	581.4	582.0	Buy		10,133,572	832	LSE
19:04:48	582.8	11	O	581.4	582.0	Buy		10,133,571	831	LSE
19:04:48	582.8	3	O	581.4	582.0	Buy		10,133,560	830	LSE
19:04:48	581.4	1	O	581.4	582.0	Sell		10,133,557	829	LSE
19:04:48	582.8	1	O	581.4	582.0	Buy		10,133,556	828	LSE
19:04:48	581.4	13	O	581.4	582.0	Sell		10,133,555	827	LSE
19:04:48	582.8	25	O	581.4	582.0	Buy		10,133,542	826	LSE
19:04:48	581.4	20	O	581.4	582.0	Sell		10,133,517	825	LSE
19:04:47	581.4	34	O	581.4	582.0	Sell		10,133,497	824	LSE
19:04:47	581.8	440	O	581.4	582.0	Buy		10,133,463	823	LSE
19:04:47	581.4	1	O	581.4	582.0	Sell		10,133,023	822	LSE
19:04:47	582.8	1	O	581.4	582.0	Buy		10,133,022	821	LSE
19:04:47	582.8	4	O	581.4	582.0	Buy		10,133,021	820	LSE
19:04:47	581.8	41	AT	581.8	582.4	Sell		10,133,017	819	LSE
19:04:47	581.8	486	AT	581.8	582.4	Sell		10,132,976	818	LSE
19:04:47	581.4	1	O	581.8	582.4	Sell		10,132,490	817	LSE
19:04:46	581.4	1	O	581.8	582.4	Sell		10,132,489	816	LSE
19:04:45	581.4	55	O	581.8	582.4	Sell		10,132,488	815	LSE
19:04:45	581.4	11	O	581.8	582.4	Sell		10,132,433	814	LSE
19:04:45	581.4	28	O	581.8	582.4	Sell		10,132,422	813	LSE
19:04:45	582.8	3	O	581.8	582.4	Buy		10,132,394	812	LSE
19:04:45	582.8	4	O	581.8	582.4	Buy		10,132,391	811	LSE
19:04:45	582.8	2	O	581.8	582.4	Buy		10,132,387	810	LSE
19:04:45	581.4	1	O	581.8	582.4	Sell		10,132,385	809	LSE
19:04:44	581.4	2	O	581.8	582.4	Sell		10,132,384	808	LSE
19:04:44	582.8	1	O	581.8	582.4	Buy		10,132,382	807	LSE
19:04:44	581.4	1	O	581.8	582.4	Sell		10,132,381	806	LSE
19:04:44	581.4	3	O	581.8	582.4	Sell		10,132,380	805	LSE
19:04:44	581.4	2	O	581.8	582.4	Sell		10,132,377	804	LSE
19:04:44	581.4	13	O	581.8	582.4	Sell		10,132,375	803	LSE
19:04:44	581.4	2	O	581.8	582.4	Sell		10,132,362	802	LSE
19:04:44	581.4	1	O	581.8	582.4	Sell		10,132,360	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions