Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (20:43-20:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:43:14	584.0	177	AT	584.0	584.4	Sell		11,656,203	3351	LSE
20:43:14	584.0	439	AT	584.0	584.4	Sell		11,656,026	3350	LSE
20:43:14	584.2	2167	AT	584.0	584.2	Buy		11,655,587	3349	LSE
20:43:14	584.2	398	AT	584.0	584.2	Buy		11,653,420	3348	LSE
20:43:14	584.2	34	AT	584.0	584.2	Buy		11,653,022	3347	LSE
20:43:00	584.2	1	O	583.8	584.2	Buy		11,652,988	3346	LSE
20:43:00	584.2	2	O	583.8	584.2	Buy		11,652,987	3345	LSE
20:42:30	584.4	19	O	584.0	584.4	Buy		11,652,985	3344	LSE
20:42:19	584.4	14	O	584.0	584.4	Buy		11,652,966	3343	LSE
20:42:08	584.4	50	AT	584.4	584.6	Sell		11,652,952	3342	LSE
20:42:08	584.4	858	AT	584.4	584.6	Sell		11,652,902	3341	LSE
20:42:08	584.4	137	AT	584.4	584.6	Sell		11,652,044	3340	LSE
20:42:08	584.4	1045	AT	584.4	584.6	Sell		11,651,907	3339	LSE
20:42:08	584.4	24	AT	584.4	584.6	Sell		11,650,862	3338	LSE
20:41:57	584.6	1	O	584.4	584.6	Buy		11,650,838	3337	LSE
20:41:48	584.599	1	O	584.4	584.6	Buy		11,650,837	3336	LSE
20:41:41	584.6	180	AT	584.6	584.8	Sell		11,650,836	3335	LSE
20:41:41	584.6	548	AT	584.6	584.8	Sell		11,650,656	3334	LSE
20:41:41	584.6	422	AT	584.6	584.8	Sell		11,650,108	3333	LSE
20:41:40	584.6	870	AT	584.6	584.8	Sell		11,649,686	3332	LSE
20:41:36	584.768	173	O	584.6	585.0	Sell		11,648,816	3331	LSE
20:41:34	584.6	12	O	584.6	585.0	Sell		11,648,643	3330	LSE
20:41:27	584.6	70	O	584.6	585.0	Sell		11,648,631	3329	LSE
20:41:24	584.2	7	O	584.6	585.0	Sell		11,648,561	3328	LSE
20:41:24	584.2	1	O	584.6	585.0	Sell		11,648,554	3327	LSE
20:41:16	584.2	143	O	584.6	585.0	Sell		11,648,553	3326	LSE
20:41:16	585.0	2	O	584.6	585.0	Buy		11,648,410	3325	LSE
20:41:16	584.2	135	O	584.6	585.0	Sell		11,648,408	3324	LSE
20:41:16	584.2	82	O	584.6	585.0	Sell		11,648,273	3323	LSE
20:41:16	584.2	138	O	584.6	585.0	Sell		11,648,191	3322	LSE
20:41:16	584.2	143	O	584.6	585.0	Sell		11,648,053	3321	LSE
20:41:16	584.2	148	O	584.6	585.0	Sell		11,647,910	3320	LSE
20:41:16	584.2	138	O	584.6	585.0	Sell		11,647,762	3319	LSE
20:41:16	584.2	139	O	584.6	585.0	Sell		11,647,624	3318	LSE
20:41:16	584.2	76	O	584.6	585.0	Sell		11,647,485	3317	LSE
20:41:16	584.2	135	O	584.6	585.0	Sell		11,647,409	3316	LSE
20:41:13	584.768	514	O	584.6	585.0	Sell		11,647,274	3315	LSE
20:41:05	584.8	355	AT	584.6	584.8	Buy		11,646,760	3314	LSE
20:41:01	584.6	1208	AT	584.4	584.6	Buy		11,646,405	3313	LSE
20:40:54	584.4	2	O	584.4	584.6	Sell		11,645,197	3312	LSE
20:40:51	584.6	48	AT	584.6	584.8	Sell		11,645,195	3311	LSE
20:40:51	584.6	17	AT	584.6	584.8	Sell		11,645,147	3310	LSE
20:40:51	584.6	527	AT	584.6	584.8	Sell		11,645,130	3309	LSE
20:40:41	585.0	1	O	584.6	585.0	Buy		11,644,603	3308	LSE
20:40:41	584.6	1	O	584.6	585.0	Sell		11,644,602	3307	LSE
20:40:31	584.6	5666	O	584.6	585.0	Sell		11,644,601	3306	LSE
20:40:25	584.8	29	O	584.6	585.0			11,638,935	3305	LSE
20:39:50	584.4	1512	AT	584.2	584.4	Buy		11,638,906	3304	LSE
20:39:50	584.4	1103	AT	584.2	584.4	Buy		11,637,394	3303	LSE
20:39:50	584.4	1305	AT	584.2	584.4	Buy		11,636,291	3302	LSE
20:39:50	584.4	549	AT	584.4	584.6	Sell		11,634,986	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions