Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (01:24-01:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:34	588.0	5000	O	588.0	588.4	Sell		16,775,907	7701	LSE
01:24:34	588.0	25	O	588.0	588.4	Sell		16,770,907	7700	LSE
01:24:34	588.0	13840	O	588.0	588.4	Sell		16,770,882	7699	LSE
01:24:34	588.0	28760	O	588.0	588.4	Sell		16,757,042	7698	LSE
01:24:34	588.0	200	O	588.0	588.4	Sell		16,728,282	7697	LSE
01:24:33	588.0	100	AT	587.8	588.0	Buy		16,728,082	7696	LSE
01:24:28	587.8	23	O	587.8	588.0	Sell		16,727,982	7695	LSE
01:24:27	588.0	1	O	587.8	588.0	Buy		16,727,959	7694	LSE
01:24:27	587.6	1	O	587.8	588.0	Sell		16,727,958	7693	LSE
01:24:27	587.8	100	AT	587.6	587.8	Buy		16,727,957	7692	LSE
01:24:27	587.8	1416	AT	587.6	587.8	Buy		16,727,857	7691	LSE
01:24:17	587.8	5	O	587.4	587.8	Buy		16,726,441	7690	LSE
01:24:17	587.8	1	O	587.4	587.8	Buy		16,726,436	7689	LSE
01:24:15	587.568	257	O	587.4	587.8	Sell		16,726,435	7688	LSE
01:24:05	587.6	411	AT	587.6	587.8	Sell		16,726,178	7687	LSE
01:24:05	587.6	379	AT	587.6	587.8	Sell		16,725,767	7686	LSE
01:24:05	587.6	1764	AT	587.6	587.8	Sell		16,725,388	7685	LSE
01:24:05	587.6	293	AT	587.6	587.8	Sell		16,723,624	7684	LSE
01:24:05	587.8	34	AT	587.8	588.0	Sell		16,723,331	7683	LSE
01:24:04	587.8	876	AT	587.8	588.2	Sell		16,723,297	7682	LSE
01:24:04	587.8	1812	AT	587.8	588.2	Sell		16,722,421	7681	LSE
01:24:04	587.8	282	AT	587.8	588.2	Sell		16,720,609	7680	LSE
01:24:04	587.8	1255	AT	587.4	587.8	Buy		16,720,327	7679	LSE
01:24:04	587.8	950	AT	587.4	587.8	Buy		16,719,072	7678	LSE
01:24:04	587.8	1880	AT	587.4	587.8	Buy		16,718,122	7677	LSE
01:24:03	587.8	338	O	587.4	587.8	Buy		16,716,242	7676	LSE
01:23:55	587.6	34	AT	587.6	587.8	Sell		16,715,904	7675	LSE
01:23:55	587.6	293	AT	587.6	587.8	Sell		16,715,870	7674	LSE
01:23:38	587.6	1019	AT	587.4	587.6	Buy		16,715,577	7673	LSE
01:23:36	587.6	946	AT	587.4	587.6	Buy		16,714,558	7672	LSE
01:23:35	587.4	876	AT	587.2	587.4	Buy		16,713,612	7671	LSE
01:23:35	587.4	948	AT	587.2	587.4	Buy		16,712,736	7670	LSE
01:23:35	587.0	340	O	587.0	587.4	Sell		16,711,788	7669	LSE
01:23:26	587.2	446	AT	587.2	587.4	Sell		16,711,448	7668	LSE
01:23:17	587.2	1111	O	587.0	587.4			16,711,002	7667	LSE
01:23:12	587.2	165	AT	587.0	587.2	Buy		16,709,891	7666	LSE
01:23:11	587.0	1135	AT	586.6	587.0	Buy		16,709,726	7665	LSE
01:23:11	587.0	357	AT	586.6	587.0	Buy		16,708,591	7664	LSE
01:23:11	587.0	1219	AT	586.6	587.0	Buy		16,708,234	7663	LSE
01:23:11	587.0	1986	AT	586.6	587.0	Buy		16,707,015	7662	LSE
01:23:09	587.0	3	O	586.6	587.0	Buy		16,705,029	7661	LSE
01:23:09	587.0	1	O	586.6	587.0	Buy		16,705,026	7660	LSE
01:23:08	586.768	4321	O	586.6	587.0	Sell		16,705,025	7659	LSE
01:23:02	586.8	315	AT	586.8	587.0	Sell		16,700,704	7658	LSE
01:22:58	587.0	1048	AT	587.0	587.2	Sell		16,700,389	7657	LSE
01:22:47	587.0	2	O	587.0	587.2	Sell		16,699,341	7656	LSE
01:22:40	587.0	7	O	587.0	587.2	Sell		16,699,339	7655	LSE
01:22:40	587.0	1008	AT	586.8	587.0	Buy		16,699,332	7654	LSE
01:22:34	586.8	17	O	586.8	587.2	Sell		16,698,324	7653	LSE
01:22:18	587.252	34	O	586.8	587.2	Buy		16,698,307	7652	LSE
01:22:18	587.2	3	O	586.8	587.2	Buy		16,698,273	7651	LSE

Credit Agricole SA Casa ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions