Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (19:09-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:23	580.6	1	O	580.0	580.6	Buy		10,270,299	1351	LSE
19:09:17	579.96	517	O	580.0	580.6	Sell		10,270,298	1350	LSE
19:09:15	580.4	385	AT	580.0	580.4	Buy		10,269,781	1349	LSE
19:09:13	580.2	707	AT	579.8	580.2	Buy		10,269,396	1348	LSE
19:08:57	580.4	934	O	580.2	580.8	Sell		10,268,689	1347	LSE
19:08:44	580.52	3	O	580.2	580.8	Buy		10,267,755	1346	LSE
19:08:31	580.8	450	AT	580.8	581.0	Sell		10,267,752	1345	LSE
19:08:31	581.0	462	AT	581.0	581.4	Sell		10,267,302	1344	LSE
19:08:31	581.0	3120	AT	581.0	581.4	Sell		10,266,840	1343	LSE
19:08:31	581.0	231	AT	581.0	581.4	Sell		10,263,720	1342	LSE
19:08:31	581.0	465	AT	581.0	581.4	Sell		10,263,489	1341	LSE
19:08:28	581.4	1	O	581.0	581.4	Buy		10,263,024	1340	LSE
19:08:28	581.0	11	O	581.0	581.4	Sell		10,263,023	1339	LSE
19:08:14	581.2	1055	AT	581.2	581.4	Sell		10,263,012	1338	LSE
19:08:12	581.4	498	AT	581.0	581.4	Buy		10,261,957	1337	LSE
19:08:12	581.4	479	AT	581.0	581.4	Buy		10,261,459	1336	LSE
19:08:04	581.2	1178	AT	581.2	581.4	Sell		10,260,980	1335	LSE
19:08:04	581.2	2173	AT	581.2	581.4	Sell		10,259,802	1334	LSE
19:08:04	581.2	15	AT	581.2	581.4	Sell		10,257,629	1333	LSE
19:07:58	581.0	15	AT	580.6	581.0	Buy		10,257,614	1332	LSE
19:07:58	581.0	52	AT	580.6	581.0	Buy		10,257,599	1331	LSE
19:07:57	580.8	368	AT	580.8	581.0	Sell		10,257,547	1330	LSE
19:07:55	580.6	967	AT	580.6	581.0	Sell		10,257,179	1329	LSE
19:07:55	580.6	1789	AT	580.6	581.0	Sell		10,256,212	1328	LSE
19:07:55	580.6	876	AT	580.6	581.0	Sell		10,254,423	1327	LSE
19:07:54	580.8	3692	AT	580.8	581.0	Sell		10,253,547	1326	LSE
19:07:53	580.8	220	AT	580.4	580.8	Buy		10,249,855	1325	LSE
19:07:53	580.6	1100	AT	580.2	580.6	Buy		10,249,635	1324	LSE
19:07:53	580.6	372	AT	580.2	580.6	Buy		10,248,535	1323	LSE
19:07:53	580.6	1797	AT	580.2	580.6	Buy		10,248,163	1322	LSE
19:07:53	580.6	1100	AT	580.2	580.6	Buy		10,246,366	1321	LSE
19:07:53	580.6	1132	AT	580.2	580.6	Buy		10,245,266	1320	LSE
19:07:53	580.4	850	AT	580.2	580.4	Buy		10,244,134	1319	LSE
19:07:53	580.2	3692	AT	580.2	580.8	Sell		10,243,284	1318	LSE
19:07:50	580.6	446	AT	580.6	581.0	Sell		10,239,592	1317	LSE
19:07:43	581.0	8	O	580.6	581.0	Buy		10,239,146	1316	LSE
19:07:41	580.8	322	AT	580.4	580.8	Buy		10,239,138	1315	LSE
19:07:41	580.8	827	AT	580.4	580.8	Buy		10,238,816	1314	LSE
19:07:40	580.8	1	O	580.2	580.8	Buy		10,237,989	1313	LSE
19:07:36	580.4	81	AT	580.4	580.8	Sell		10,237,988	1312	LSE
19:07:36	580.4	666	AT	580.4	580.8	Sell		10,237,907	1311	LSE
19:07:34	580.8	2	O	580.4	580.8	Buy		10,237,241	1310	LSE
19:07:34	580.4	10	O	580.4	580.8	Sell		10,237,239	1309	LSE
19:07:34	580.8	1	O	580.4	580.8	Buy		10,237,229	1308	LSE
19:07:26	582.4	2	O	580.4	580.8	Buy		10,237,228	1307	LSE
19:07:26	580.6	951	AT	580.2	580.6	Buy		10,237,226	1306	LSE
19:07:16	580.44	2249	O	580.2	580.8	Sell		10,236,275	1305	LSE
19:07:14	580.8	7	O	580.2	580.8	Buy		10,234,026	1304	LSE
19:07:12	580.8	1	O	580.2	580.8	Buy		10,234,019	1303	LSE
19:07:10	580.8	1	O	580.2	580.8	Buy		10,234,018	1302	LSE
19:07:10	580.8	1	O	580.2	580.8	Buy		10,234,017	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions