Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (21:50-21:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:25	586.2	11	AT	586.0	586.2	Buy		14,639,846	4551	LSE
21:50:20	586.2	45	AT	586.2	586.4	Sell		14,639,835	4550	LSE
21:50:20	586.2	11	AT	586.2	586.4	Sell		14,639,790	4549	LSE
21:50:13	586.4	17	AT	586.2	586.4	Buy		14,639,779	4548	LSE
21:50:13	586.4	349	AT	586.4	586.6	Sell		14,639,762	4547	LSE
21:50:13	586.4	123	AT	586.4	586.6	Sell		14,639,413	4546	LSE
21:50:10	586.6	415	AT	586.4	586.6	Buy		14,639,290	4545	LSE
21:50:10	586.6	426	AT	586.4	586.6	Buy		14,638,875	4544	LSE
21:50:09	586.4	428	AT	586.2	586.4	Buy		14,638,449	4543	LSE
21:50:09	586.4	416	AT	586.2	586.4	Buy		14,638,021	4542	LSE
21:50:09	586.4	49	AT	586.2	586.4	Buy		14,637,605	4541	LSE
21:50:09	586.4	1151	AT	586.2	586.4	Buy		14,637,556	4540	LSE
21:50:04	586.2	1074	AT	586.0	586.2	Buy		14,636,405	4539	LSE
21:50:04	586.2	876	AT	586.0	586.2	Buy		14,635,331	4538	LSE
21:50:04	586.2	30	AT	586.2	586.6	Sell		14,634,455	4537	LSE
21:50:04	586.2	1212	AT	586.2	586.6	Sell		14,634,425	4536	LSE
21:50:04	586.2	4790	AT	586.2	586.6	Sell		14,633,213	4535	LSE
21:50:04	586.2	391	AT	586.2	586.6	Sell		14,628,423	4534	LSE
21:50:04	586.2	362	AT	586.2	586.6	Sell		14,628,032	4533	LSE
21:50:04	586.2	1113	AT	586.2	586.6	Sell		14,627,670	4532	LSE
21:50:03	586.4	14	AT	586.4	586.6	Sell		14,626,557	4531	LSE
21:50:03	586.6	8	O	586.4	586.6	Buy		14,626,543	4530	LSE
21:49:59	586.6	1	O	586.4	586.6	Buy		14,626,535	4529	LSE
21:49:45	586.6	17	O	586.4	586.8			14,626,534	4528	LSE
21:49:45	586.6	100	AT	586.4	586.6	Buy		14,626,517	4527	LSE
21:49:34	586.6	34	O	586.2	586.6	Buy		14,626,417	4526	LSE
21:49:34	586.439	512	O	586.2	586.6	Buy		14,626,383	4525	LSE
21:49:07	586.6	1300	O	586.2	586.6	Buy		14,625,871	4524	LSE
21:49:04	586.4	250	AT	586.4	586.6	Sell		14,624,571	4523	LSE
21:49:02	586.38	63	O	586.4	586.6	Sell		14,624,321	4522	LSE
21:48:55	586.6	988	AT	586.4	586.6	Buy		14,624,258	4521	LSE
21:48:55	586.168	988	O	586.2	586.6	Sell		14,623,270	4520	LSE
21:48:47	586.2	1375	AT	586.0	586.2	Buy		14,622,282	4519	LSE
21:48:47	586.2	1013	AT	586.0	586.2	Buy		14,620,907	4518	LSE
21:48:45	586.168	1250	O	586.0	586.4	Sell		14,619,894	4517	LSE
21:48:43	586.167	1028	O	586.0	586.4	Sell		14,618,644	4516	LSE
21:48:39	586.161	341	O	586.0	586.4	Sell		14,617,616	4515	LSE
21:48:19	586.4	1	O	586.0	586.4	Buy		14,617,275	4514	LSE
21:48:19	586.0	7	O	586.0	586.4	Sell		14,617,274	4513	LSE
21:48:10	586.0	5	O	586.0	586.2	Sell		14,617,267	4512	LSE
21:47:49	586.0	11	O	585.8	586.0	Buy		14,617,262	4511	LSE
21:47:43	586.0	79	O	585.6	586.0	Buy		14,617,251	4510	LSE
21:47:38	585.768	27	O	585.6	586.0	Sell		14,617,172	4509	LSE
21:47:38	585.8	1100	AT	585.6	585.8	Buy		14,617,145	4508	LSE
21:47:38	585.8	788	AT	585.6	585.8	Buy		14,616,045	4507	LSE
21:47:38	585.8	420	AT	585.6	585.8	Buy		14,615,257	4506	LSE
21:47:36	586.0	1	O	585.6	586.0	Buy		14,614,837	4505	LSE
21:47:23	585.6	50	O	585.6	585.8	Sell		14,614,836	4504	LSE
21:47:20	585.6	95	O	585.6	585.8	Sell		14,614,786	4503	LSE
21:47:11	585.6	876	AT	585.4	585.6	Buy		14,614,691	4502	LSE
21:47:11	585.6	1101	AT	585.4	585.6	Buy		14,613,815	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions