Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 10051 - 10001 (02:42-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:06	588.6	8	O	588.4	588.6	Buy		18,755,640	10051	LSE
02:42:05	588.219	43342	O	588.4	588.6	Sell		18,755,632	10050	LSE
02:42:02	588.4	25	O	588.4	588.6	Sell		18,712,290	10049	LSE
02:41:49	588.4	30	O	588.4	588.6	Sell		18,712,265	10048	LSE
02:41:41	588.4	5	O	588.4	588.6	Sell		18,712,235	10047	LSE
02:41:20	588.4	4	O	588.4	588.6	Sell		18,712,230	10046	LSE
02:41:18	588.48	104	O	588.4	588.6	Sell		18,712,226	10045	LSE
02:41:16	588.484	928	O	588.4	588.6	Sell		18,712,122	10044	LSE
02:41:06	587.0	3	O	588.4	588.6	Sell		18,711,194	10043	LSE
02:41:06	587.0	7	O	588.4	588.6	Sell		18,711,191	10042	LSE
02:41:06	587.0	3	O	588.4	588.6	Sell		18,711,184	10041	LSE
02:41:05	588.6	6	O	588.4	588.6	Buy		18,711,181	10040	LSE
02:40:59	588.6	3	O	588.4	588.6	Buy		18,711,175	10039	LSE
02:40:55	587.0	3	O	588.4	588.6	Sell		18,711,172	10038	LSE
02:40:55	587.0	3	O	588.4	588.6	Sell		18,711,169	10037	LSE
02:40:55	587.0	3	O	588.4	588.6	Sell		18,711,166	10036	LSE
02:40:55	587.0	7	O	588.4	588.6	Sell		18,711,163	10035	LSE
02:40:54	587.0	3	O	588.4	588.6	Sell		18,711,156	10034	LSE
02:40:54	587.0	3	O	588.4	588.6	Sell		18,711,153	10033	LSE
02:40:51	588.4	3	O	588.4	588.6	Sell		18,711,150	10032	LSE
02:40:48	587.0	1	O	588.4	588.6	Sell		18,711,147	10031	LSE
02:40:47	588.4	979	O	588.4	588.6	Sell		18,711,146	10030	LSE
02:40:46	588.6	2	O	588.4	588.6	Buy		18,710,167	10029	LSE
02:40:42	587.0	3	O	588.4	588.6	Sell		18,710,165	10028	LSE
02:40:38	588.6	8	O	588.4	588.6	Buy		18,710,162	10027	LSE
02:40:30	588.6	50	O	588.4	588.6	Buy		18,710,154	10026	LSE
02:40:11	588.484	4990	O	588.4	588.6	Sell		18,710,104	10025	LSE
02:40:10	588.4	522	AT	588.4	588.6	Sell		18,705,114	10024	LSE
02:40:10	588.4	496	AT	588.4	588.6	Sell		18,704,592	10023	LSE
02:40:10	588.4	776	AT	588.4	588.6	Sell		18,704,096	10022	LSE
02:40:04	588.484	257	O	588.4	588.6	Sell		18,703,320	10021	LSE
02:39:52	588.2	757	AT	588.2	588.4	Sell		18,703,063	10020	LSE
02:39:52	588.2	493	AT	588.2	588.4	Sell		18,702,306	10019	LSE
02:39:52	588.6	884	AT	588.2	588.6	Buy		18,701,813	10018	LSE
02:39:52	588.6	359	AT	588.2	588.6	Buy		18,700,929	10017	LSE
02:39:52	588.2	477	AT	588.2	588.6	Sell		18,700,570	10016	LSE
02:39:52	588.2	166	AT	588.2	588.6	Sell		18,700,093	10015	LSE
02:39:52	588.2	385	AT	588.2	588.6	Sell		18,699,927	10014	LSE
02:39:52	588.2	400	AT	588.2	588.6	Sell		18,699,542	10013	LSE
02:39:52	588.2	2322	AT	588.2	588.6	Sell		18,699,142	10012	LSE
02:39:52	588.4	7	O	588.2	588.6			18,696,820	10011	LSE
02:39:52	588.484	8500	O	588.2	588.6	Buy		18,696,813	10010	LSE
02:39:52	588.4	794	AT	588.4	588.6	Sell		18,688,313	10009	LSE
02:39:52	588.4	1250	AT	588.4	588.6	Sell		18,687,519	10008	LSE
02:39:52	588.6	3195	AT	588.2	588.6	Buy		18,686,269	10007	LSE
02:39:52	588.6	95	AT	588.2	588.6	Buy		18,683,074	10006	LSE
02:39:52	588.6	2112	AT	588.2	588.6	Buy		18,682,979	10005	LSE
02:39:52	588.6	38	AT	588.2	588.6	Buy		18,680,867	10004	LSE
02:39:52	588.6	847	AT	588.2	588.6	Buy		18,680,829	10003	LSE
02:39:52	588.6	584	AT	588.2	588.6	Buy		18,679,982	10002	LSE
02:39:52	588.6	78	AT	588.2	588.6	Buy		18,679,398	10001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions