Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (19:54-19:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:54:26	581.0	5141	AT	580.8	581.0	Buy		10,739,493	2351	LSE
19:54:26	581.0	1054	AT	580.8	581.0	Buy		10,734,352	2350	LSE
19:54:26	581.0	384	AT	580.8	581.0	Buy		10,733,298	2349	LSE
19:54:26	580.8	151	AT	580.6	580.8	Buy		10,732,914	2348	LSE
19:54:26	580.8	181	AT	580.6	580.8	Buy		10,732,763	2347	LSE
19:54:26	580.8	423	AT	580.6	580.8	Buy		10,732,582	2346	LSE
19:54:18	580.6	2	O	580.6	580.8	Sell		10,732,159	2345	LSE
19:54:18	580.8	751	AT	580.6	580.8	Buy		10,732,157	2344	LSE
19:54:09	580.8	1	O	580.6	580.8	Buy		10,731,406	2343	LSE
19:53:53	580.8	1388	AT	580.8	581.0	Sell		10,731,405	2342	LSE
19:53:53	580.8	366	AT	580.6	580.8	Buy		10,730,017	2341	LSE
19:53:53	580.8	399	AT	580.6	580.8	Buy		10,729,651	2340	LSE
19:53:53	580.8	573	AT	580.6	580.8	Buy		10,729,252	2339	LSE
19:53:53	580.8	275	AT	580.6	580.8	Buy		10,728,679	2338	LSE
19:53:52	580.8	1481	AT	580.6	580.8	Buy		10,728,404	2337	LSE
19:53:52	580.8	297	AT	580.6	580.8	Buy		10,726,923	2336	LSE
19:53:52	580.8	2027	AT	580.6	580.8	Buy		10,726,626	2335	LSE
19:53:50	580.8	1	O	580.6	580.8	Buy		10,724,599	2334	LSE
19:53:37	580.799	3	O	580.6	580.8	Buy		10,724,598	2333	LSE
19:53:36	580.6	1	O	580.6	580.8	Sell		10,724,595	2332	LSE
19:53:27	580.684	262	O	580.6	580.8	Sell		10,724,594	2331	LSE
19:53:20	580.8	374	AT	580.6	580.8	Buy		10,724,332	2330	LSE
19:53:20	580.8	412	AT	580.6	580.8	Buy		10,723,958	2329	LSE
19:53:20	580.8	952	AT	580.6	580.8	Buy		10,723,546	2328	LSE
19:53:20	580.8	1032	AT	580.6	580.8	Buy		10,722,594	2327	LSE
19:53:20	580.8	1048	AT	580.6	580.8	Buy		10,721,562	2326	LSE
19:53:06	580.8	295	AT	580.8	581.0	Sell		10,720,514	2325	LSE
19:52:55	581.0	156	O	580.8	581.0	Buy		10,720,219	2324	LSE
19:52:55	581.084	1169	O	580.8	581.0	Buy		10,720,063	2323	LSE
19:52:54	581.0	756	AT	581.0	581.2	Sell		10,718,894	2322	LSE
19:52:54	581.0	377	AT	581.0	581.2	Sell		10,718,138	2321	LSE
19:52:50	581.084	1000	O	581.0	581.2	Sell		10,717,761	2320	LSE
19:52:10	581.2	2	O	581.0	581.2	Buy		10,716,761	2319	LSE
19:51:52	581.084	261	O	581.0	581.2	Sell		10,716,759	2318	LSE
19:51:47	581.2	386	AT	581.2	581.4	Sell		10,716,498	2317	LSE
19:51:47	581.2	950	AT	581.2	581.4	Sell		10,716,112	2316	LSE
19:51:47	581.2	705	AT	581.2	581.4	Sell		10,715,162	2315	LSE
19:51:47	581.2	430	AT	581.2	581.4	Sell		10,714,457	2314	LSE
19:51:47	581.2	643	AT	581.2	581.4	Sell		10,714,027	2313	LSE
19:51:47	581.2	232	AT	581.2	581.4	Sell		10,713,384	2312	LSE
19:51:47	581.2	361	AT	581.2	581.4	Sell		10,713,152	2311	LSE
19:51:38	581.2	6	O	581.2	581.4	Sell		10,712,791	2310	LSE
19:51:33	581.084	174	O	581.2	581.4	Sell		10,712,785	2309	LSE
19:51:26	581.2	1086	AT	581.0	581.2	Buy		10,712,611	2308	LSE
19:51:26	581.2	612	AT	581.0	581.2	Buy		10,711,525	2307	LSE
19:51:16	581.2	396	AT	581.2	581.4	Sell		10,710,913	2306	LSE
19:51:09	580.8	86	O	581.0	581.4	Sell		10,710,517	2305	LSE
19:51:09	581.0	980	AT	580.8	581.0	Buy		10,710,431	2304	LSE
19:51:09	580.8	409	AT	580.6	580.8	Buy		10,709,451	2303	LSE
19:51:09	580.8	646	AT	580.6	580.8	Buy		10,709,042	2302	LSE
19:51:05	580.8	100	O	580.6	580.8	Buy		10,708,396	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions