Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (01:04-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:51	584.4	11	O	584.2	584.4	Buy		16,279,958	7251	LSE
01:04:51	584.4	7	O	584.2	584.4	Buy		16,279,947	7250	LSE
01:04:44	584.168	2569	O	584.2	584.4	Sell		16,279,940	7249	LSE
01:04:40	584.4	598	AT	584.4	584.6	Sell		16,277,371	7248	LSE
01:04:40	584.4	707	AT	584.2	584.4	Buy		16,276,773	7247	LSE
01:04:35	584.2	955	O	584.2	584.4	Sell		16,276,066	7246	LSE
01:04:29	584.0	1031	O	584.0	584.4	Sell		16,275,111	7245	LSE
01:04:26	584.168	1155	O	584.0	584.4	Sell		16,274,080	7244	LSE
01:04:12	583.968	1500	O	583.8	584.2	Sell		16,272,925	7243	LSE
01:04:05	583.8	510	O	583.8	584.2	Sell		16,271,425	7242	LSE
01:03:59	583.8	30	O	583.8	584.2	Sell		16,270,915	7241	LSE
01:03:59	584.2	72	O	583.8	584.2	Buy		16,270,885	7240	LSE
01:03:58	583.968	172	O	583.8	584.2	Sell		16,270,813	7239	LSE
01:03:41	584.2	50	O	583.8	584.2	Buy		16,270,641	7238	LSE
01:03:31	584.0	416	AT	583.6	584.0	Buy		16,270,591	7237	LSE
01:03:31	584.0	850	AT	583.6	584.0	Buy		16,270,175	7236	LSE
01:03:31	584.0	1255	AT	583.6	584.0	Buy		16,269,325	7235	LSE
01:03:31	584.0	1957	AT	583.6	584.0	Buy		16,268,070	7234	LSE
01:03:09	584.2	9	O	583.8	584.2	Buy		16,266,113	7233	LSE
01:02:57	584.2	326	AT	584.2	584.4	Sell		16,266,104	7232	LSE
01:02:57	584.2	979	AT	584.0	584.2	Buy		16,265,778	7231	LSE
01:02:53	584.0	17	O	584.0	584.4	Sell		16,264,799	7230	LSE
01:02:48	583.968	344	O	584.0	584.4	Sell		16,264,782	7229	LSE
01:02:23	584.168	6500	O	584.0	584.2	Buy		16,264,438	7228	LSE
01:02:10	584.4	92	O	584.0	584.4	Buy		16,257,938	7227	LSE
01:01:56	584.0	68	O	583.8	584.2			16,257,846	7226	LSE
01:01:56	584.0	501	AT	584.0	584.2	Sell		16,257,778	7225	LSE
01:01:56	584.0	1146	AT	584.0	584.2	Sell		16,257,277	7224	LSE
01:01:56	584.0	694	AT	584.0	584.2	Sell		16,256,131	7223	LSE
01:01:37	584.0	1	O	584.0	584.4	Sell		16,255,437	7222	LSE
01:01:28	584.4	2	O	584.0	584.4	Buy		16,255,436	7221	LSE
01:01:27	584.4	1	O	584.0	584.4	Buy		16,255,434	7220	LSE
01:01:26	584.2	471	AT	584.2	584.4	Sell		16,255,433	7219	LSE
01:01:25	584.4	1	O	584.2	584.4	Buy		16,254,962	7218	LSE
01:01:24	584.168	2970	O	584.2	584.6	Sell		16,254,961	7217	LSE
01:01:24	584.4	4	O	584.2	584.6			16,251,991	7216	LSE
01:01:24	584.4	185	AT	584.2	584.4	Buy		16,251,987	7215	LSE
01:01:24	584.4	104	AT	584.2	584.4	Buy		16,251,802	7214	LSE
01:01:23	584.4	1	O	584.2	584.4	Buy		16,251,698	7213	LSE
01:01:23	584.2	1028	AT	584.0	584.2	Buy		16,251,697	7212	LSE
01:01:21	584.2	1200	AT	584.0	584.2	Buy		16,250,669	7211	LSE
01:01:21	584.2	808	AT	584.2	584.4	Sell		16,249,469	7210	LSE
01:01:21	584.2	2167	AT	584.2	584.4	Sell		16,248,661	7209	LSE
01:01:21	584.2	445	AT	584.2	584.4	Sell		16,246,494	7208	LSE
01:01:21	584.4	34	AT	584.4	584.6	Sell		16,246,049	7207	LSE
01:01:21	584.4	766	AT	584.4	584.6	Sell		16,246,015	7206	LSE
01:01:21	584.4	1560	AT	584.4	584.6	Sell		16,245,249	7205	LSE
01:01:21	584.4	766	AT	584.4	584.6	Sell		16,243,689	7204	LSE
01:01:21	584.4	766	AT	584.4	584.6	Sell		16,242,923	7203	LSE
01:01:21	584.4	539	AT	584.2	584.4	Buy		16,242,157	7202	LSE
01:01:21	584.4	435	AT	584.2	584.4	Buy		16,241,618	7201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions