Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (21:55-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:29	586.4	66	AT	586.4	586.6	Sell		14,758,929	4801	LSE
21:55:29	586.4	66	AT	586.4	586.6	Sell		14,758,863	4800	LSE
21:55:24	586.6	11	AT	586.4	586.6	Buy		14,758,797	4799	LSE
21:55:24	586.6	37	O	586.4	586.6	Buy		14,758,786	4798	LSE
21:55:19	586.4	464	AT	586.4	586.8	Sell		14,758,749	4797	LSE
21:55:17	586.4	1305	AT	586.4	586.6	Sell		14,758,285	4796	LSE
21:55:17	586.4	527	AT	586.4	586.6	Sell		14,756,980	4795	LSE
21:55:17	586.4	778	AT	586.4	586.6	Sell		14,756,453	4794	LSE
21:55:15	586.2	11	AT	586.2	586.6	Sell		14,755,675	4793	LSE
21:55:14	586.4	399	AT	586.2	586.4	Buy		14,755,664	4792	LSE
21:55:14	586.4	291	AT	586.4	586.6	Sell		14,755,265	4791	LSE
21:55:14	586.4	66	AT	586.4	586.6	Sell		14,754,974	4790	LSE
21:55:14	586.4	66	AT	586.4	586.6	Sell		14,754,908	4789	LSE
21:55:14	586.4	46	AT	586.4	586.6	Sell		14,754,842	4788	LSE
21:55:07	586.448	18	O	586.4	586.8	Sell		14,754,796	4787	LSE
21:55:01	586.6	69	O	586.4	586.6	Buy		14,754,778	4786	LSE
21:55:00	586.4	45	AT	586.2	586.4	Buy		14,754,709	4785	LSE
21:55:00	586.4	11	AT	586.2	586.4	Buy		14,754,664	4784	LSE
21:54:59	586.4	335	AT	586.4	586.6	Sell		14,754,653	4783	LSE
21:54:59	586.4	355	AT	586.4	586.6	Sell		14,754,318	4782	LSE
21:54:59	586.4	66	AT	586.4	586.6	Sell		14,753,963	4781	LSE
21:54:59	586.4	66	AT	586.4	586.6	Sell		14,753,897	4780	LSE
21:54:53	586.568	3410	O	586.4	586.8	Sell		14,753,831	4779	LSE
21:54:45	586.4	45	AT	586.4	586.8	Sell		14,750,421	4778	LSE
21:54:45	586.4	11	AT	586.4	586.6	Sell		14,750,376	4777	LSE
21:54:44	586.6	2282	AT	586.6	586.8	Sell		14,750,365	4776	LSE
21:54:44	586.6	473	AT	586.4	586.6	Buy		14,748,083	4775	LSE
21:54:44	586.6	527	AT	586.4	586.6	Buy		14,747,610	4774	LSE
21:54:44	586.6	778	AT	586.4	586.6	Buy		14,747,083	4773	LSE
21:54:44	586.6	379	AT	586.6	586.8	Sell		14,746,305	4772	LSE
21:54:44	586.6	4290	AT	586.6	586.8	Sell		14,745,926	4771	LSE
21:54:44	586.6	40	AT	586.6	586.8	Sell		14,741,636	4770	LSE
21:54:44	586.6	365	AT	586.6	586.8	Sell		14,741,596	4769	LSE
21:54:44	586.6	325	AT	586.6	586.8	Sell		14,741,231	4768	LSE
21:54:44	586.6	66	AT	586.6	586.8	Sell		14,740,906	4767	LSE
21:54:44	586.6	66	AT	586.6	586.8	Sell		14,740,840	4766	LSE
21:54:44	586.8	533	AT	586.8	587.0	Sell		14,740,774	4765	LSE
21:54:29	586.8	91	AT	586.6	586.8	Buy		14,740,241	4764	LSE
21:54:29	586.8	402	AT	586.6	586.8	Buy		14,740,150	4763	LSE
21:54:29	586.8	359	AT	586.6	586.8	Buy		14,739,748	4762	LSE
21:54:29	586.8	23	AT	586.6	586.8	Buy		14,739,389	4761	LSE
21:54:29	586.8	5	O	586.6	586.8	Buy		14,739,366	4760	LSE
21:54:29	586.6	248	AT	586.6	586.8	Sell		14,739,361	4759	LSE
21:54:29	586.6	442	AT	586.6	586.8	Sell		14,739,113	4758	LSE
21:54:29	586.6	37	AT	586.6	586.8	Sell		14,738,671	4757	LSE
21:54:29	586.6	37	AT	586.6	586.8	Sell		14,738,634	4756	LSE
21:54:28	586.6	17	O	586.6	586.8	Sell		14,738,597	4755	LSE
21:54:22	586.6	340	O	586.6	586.8	Sell		14,738,580	4754	LSE
21:54:15	586.4	91	AT	586.4	586.8	Sell		14,738,240	4753	LSE
21:54:15	586.4	23	AT	586.4	586.6	Sell		14,738,149	4752	LSE
21:54:14	586.4	208	AT	586.4	586.6	Sell		14,738,126	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions