Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (02:21-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:44	587.8	1444	AT	587.8	588.0	Sell		18,193,712	9551	LSE
02:21:42	587.0	13	O	587.8	588.0	Sell		18,192,268	9550	LSE
02:21:36	588.0	373	AT	587.8	588.0	Buy		18,192,255	9549	LSE
02:21:36	588.0	580	AT	587.8	588.0	Buy		18,191,882	9548	LSE
02:21:34	587.96	13	O	587.8	588.2	Sell		18,191,302	9547	LSE
02:21:33	588.198	4	O	587.8	588.2	Buy		18,191,289	9546	LSE
02:21:30	587.968	1000	O	587.8	588.2	Sell		18,191,285	9545	LSE
02:21:29	587.8	5	O	587.8	588.2	Sell		18,190,285	9544	LSE
02:21:23	587.968	1900	O	587.8	588.2	Sell		18,190,280	9543	LSE
02:21:22	588.0	443	AT	588.0	588.2	Sell		18,188,380	9542	LSE
02:21:22	588.0	649	AT	588.0	588.2	Sell		18,187,937	9541	LSE
02:21:17	588.0	628	AT	588.0	588.2	Sell		18,187,288	9540	LSE
02:21:16	588.0	616	AT	588.0	588.2	Sell		18,186,660	9539	LSE
02:21:15	588.0	403	AT	588.0	588.2	Sell		18,186,044	9538	LSE
02:21:15	588.0	426	AT	588.0	588.2	Sell		18,185,641	9537	LSE
02:21:15	588.0	601	AT	588.0	588.2	Sell		18,185,215	9536	LSE
02:21:09	588.08	87	O	587.8	588.2	Buy		18,184,614	9535	LSE
02:21:08	588.084	3402	O	587.8	588.2	Buy		18,184,527	9534	LSE
02:21:07	587.8	3	O	587.8	588.2	Sell		18,181,125	9533	LSE
02:21:07	588.0	102	AT	588.0	588.2	Sell		18,181,122	9532	LSE
02:21:07	588.0	329	AT	588.0	588.2	Sell		18,181,020	9531	LSE
02:21:07	588.0	498	AT	588.0	588.2	Sell		18,180,691	9530	LSE
02:21:05	588.0	5	O	588.0	588.2	Sell		18,180,193	9529	LSE
02:20:56	588.0	277	AT	588.0	588.2	Sell		18,180,188	9528	LSE
02:20:56	588.0	271	AT	588.0	588.2	Sell		18,179,911	9527	LSE
02:20:56	588.0	372	AT	588.0	588.2	Sell		18,179,640	9526	LSE
02:20:56	588.0	544	AT	588.0	588.2	Sell		18,179,268	9525	LSE
02:20:42	588.0	3	O	588.0	588.2	Sell		18,178,724	9524	LSE
02:20:35	588.2	1	O	588.0	588.2	Buy		18,178,721	9523	LSE
02:20:33	588.2	71	O	588.0	588.2	Buy		18,178,720	9522	LSE
02:20:15	588.0	291	AT	588.0	588.2	Sell		18,178,649	9521	LSE
02:20:15	588.0	79	AT	588.0	588.2	Sell		18,178,358	9520	LSE
02:20:15	588.0	846	AT	588.0	588.2	Sell		18,178,279	9519	LSE
02:20:15	588.0	82	AT	588.0	588.2	Sell		18,177,433	9518	LSE
02:20:15	588.0	1722	AT	588.0	588.2	Sell		18,177,351	9517	LSE
02:20:14	587.4	1	O	588.0	588.2	Sell		18,175,629	9516	LSE
02:20:06	587.4	1	O	588.0	588.2	Sell		18,175,628	9515	LSE
02:19:56	588.0	57	O	588.0	588.4	Sell		18,175,627	9514	LSE
02:19:52	588.2	412	AT	588.2	588.4	Sell		18,175,570	9513	LSE
02:19:52	588.2	410	AT	588.2	588.4	Sell		18,175,158	9512	LSE
02:19:52	588.2	459	AT	588.2	588.4	Sell		18,174,748	9511	LSE
02:19:52	588.2	672	AT	588.2	588.4	Sell		18,174,289	9510	LSE
02:19:50	588.4	361	AT	588.2	588.4	Buy		18,173,617	9509	LSE
02:19:50	588.4	414	AT	588.2	588.4	Buy		18,173,256	9508	LSE
02:19:44	588.2	178	AT	588.2	588.4	Sell		18,172,842	9507	LSE
02:19:44	588.2	517	AT	588.2	588.4	Sell		18,172,664	9506	LSE
02:19:44	588.2	517	AT	588.2	588.4	Sell		18,172,147	9505	LSE
02:19:44	588.2	933	AT	588.0	588.2	Buy		18,171,630	9504	LSE
02:19:40	588.075	10271	O	588.0	588.4	Sell		18,170,697	9503	LSE
02:19:36	588.4	8	O	588.0	588.4	Buy		18,160,426	9502	LSE
02:19:32	588.031	35	O	588.0	588.4	Sell		18,160,418	9501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions