Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 11201 - 11151 (03:28-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:36	587.6	354	AT	587.4	587.6	Buy		20,083,526	11201	LSE
03:28:35	587.4	1031	O	587.4	587.6	Sell		20,083,172	11200	LSE
03:28:33	587.644	85	O	587.4	587.6	Buy		20,082,141	11199	LSE
03:28:31	587.6	608	AT	587.4	587.6	Buy		20,082,056	11198	LSE
03:28:31	587.6	26	AT	587.6	587.8	Sell		20,081,448	11197	LSE
03:28:31	587.6	1253	AT	587.6	587.8	Sell		20,081,422	11196	LSE
03:28:31	587.6	315	AT	587.6	587.8	Sell		20,080,169	11195	LSE
03:28:31	587.6	3	AT	587.6	587.8	Sell		20,079,854	11194	LSE
03:28:31	587.6	365	AT	587.6	587.8	Sell		20,079,851	11193	LSE
03:28:30	587.8	55	O	587.6	587.8	Buy		20,079,486	11192	LSE
03:28:27	587.6	2837	O	587.6	587.8	Sell		20,079,431	11191	LSE
03:28:08	587.8	42	O	587.6	587.8	Buy		20,076,594	11190	LSE
03:28:06	587.6	50	O	587.6	587.8	Sell		20,076,552	11189	LSE
03:28:00	587.6	2877	O	587.6	587.8	Sell		20,076,502	11188	LSE
03:28:00	587.8	100	O	587.6	587.8	Buy		20,073,625	11187	LSE
03:27:56	587.684	1758	O	587.6	587.8	Sell		20,073,525	11186	LSE
03:27:55	587.6	973	O	587.6	587.8	Sell		20,071,767	11185	LSE
03:27:53	587.6	5	O	587.6	587.8	Sell		20,070,794	11184	LSE
03:27:51	587.6	982	O	587.6	587.8	Sell		20,070,789	11183	LSE
03:27:50	587.6	970	O	587.6	587.8	Sell		20,069,807	11182	LSE
03:27:46	587.6	1002	O	587.6	587.8	Sell		20,068,837	11181	LSE
03:27:44	587.684	1000	O	587.6	587.8	Sell		20,067,835	11180	LSE
03:27:39	587.6	986	O	587.6	587.8	Sell		20,066,835	11179	LSE
03:27:31	587.684	300	O	587.6	587.8	Sell		20,065,849	11178	LSE
03:27:22	587.8	191	AT	587.6	587.8	Buy		20,065,549	11177	LSE
03:27:22	587.8	808	AT	587.6	587.8	Buy		20,065,358	11176	LSE
03:27:22	587.8	349	AT	587.6	587.8	Buy		20,064,550	11175	LSE
03:27:22	587.8	601	AT	587.6	587.8	Buy		20,064,201	11174	LSE
03:27:21	587.6	1000	O	587.6	587.8	Sell		20,063,600	11173	LSE
03:27:20	587.6	1026	O	587.6	587.8	Sell		20,062,600	11172	LSE
03:27:18	587.6	969	O	587.6	587.8	Sell		20,061,574	11171	LSE
03:27:16	587.6	948	O	587.6	587.8	Sell		20,060,605	11170	LSE
03:27:10	587.768	172	O	587.6	587.8	Buy		20,059,657	11169	LSE
03:27:08	587.8	720	AT	587.6	587.8	Buy		20,059,485	11168	LSE
03:27:08	587.8	8	AT	587.8	588.0	Sell		20,058,765	11167	LSE
03:27:04	587.8	393	O	587.6	588.0			20,058,757	11166	LSE
03:27:03	587.8	498	AT	587.8	588.0	Sell		20,058,364	11165	LSE
03:27:03	587.8	160	AT	587.8	588.0	Sell		20,057,866	11164	LSE
03:27:02	587.8	1000	AT	587.6	587.8	Buy		20,057,706	11163	LSE
03:27:02	587.8	229	AT	587.8	588.0	Sell		20,056,706	11162	LSE
03:27:02	587.8	294	AT	587.8	588.0	Sell		20,056,477	11161	LSE
03:27:00	587.8	982	O	587.8	588.0	Sell		20,056,183	11160	LSE
03:26:57	587.8	89	AT	587.8	588.0	Sell		20,055,201	11159	LSE
03:26:57	587.8	558	AT	587.8	588.0	Sell		20,055,112	11158	LSE
03:26:57	587.8	87	AT	587.8	588.0	Sell		20,054,554	11157	LSE
03:26:57	587.8	502	AT	587.8	588.0	Sell		20,054,467	11156	LSE
03:26:57	587.8	450	AT	587.8	588.0	Sell		20,053,965	11155	LSE
03:26:57	587.8	560	AT	587.8	588.0	Sell		20,053,515	11154	LSE
03:26:57	587.8	432	AT	587.8	588.0	Sell		20,052,955	11153	LSE
03:26:57	587.8	370	AT	587.8	588.0	Sell		20,052,523	11152	LSE
03:26:57	587.8	1500	AT	587.8	588.0	Sell		20,052,153	11151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions