Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 10501 - 10451 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:24	587.6	2000	O	587.6	587.8	Sell		19,391,500	10501	LSE
03:02:23	587.568	87	O	587.6	587.8	Sell		19,389,500	10500	LSE
03:02:23	587.6	946	AT	587.4	587.6	Buy		19,389,413	10499	LSE
03:02:19	587.618	287	O	587.4	587.8	Buy		19,388,467	10498	LSE
03:02:03	587.4	5	O	587.4	587.8	Sell		19,388,180	10497	LSE
03:02:03	587.4	276	O	587.4	587.8	Sell		19,388,175	10496	LSE
03:02:03	587.6	827	AT	587.4	587.6	Buy		19,387,899	10495	LSE
03:02:03	587.6	165	AT	587.4	587.6	Buy		19,387,072	10494	LSE
03:02:03	587.6	1612	AT	587.4	587.6	Buy		19,386,907	10493	LSE
03:01:57	587.8	3	O	587.4	587.6	Buy		19,385,295	10492	LSE
03:01:57	587.6	348	AT	587.6	587.8	Sell		19,385,292	10491	LSE
03:01:57	587.6	1685	AT	587.6	587.8	Sell		19,384,944	10490	LSE
03:01:57	587.6	64	AT	587.6	587.8	Sell		19,383,259	10489	LSE
03:01:57	587.6	164	AT	587.6	587.8	Sell		19,383,195	10488	LSE
03:01:57	587.6	223	AT	587.6	587.8	Sell		19,383,031	10487	LSE
03:01:55	587.68	95	O	587.6	587.8	Sell		19,382,808	10486	LSE
03:01:53	587.68	50	O	587.6	587.8	Sell		19,382,713	10485	LSE
03:01:53	587.684	103	O	587.6	587.8	Sell		19,382,663	10484	LSE
03:01:45	587.68	37	O	587.6	587.8	Sell		19,382,560	10483	LSE
03:01:31	587.8	641	AT	587.6	587.8	Buy		19,382,523	10482	LSE
03:01:31	587.8	555	AT	587.8	588.0	Sell		19,381,882	10481	LSE
03:01:31	587.8	1585	AT	587.8	588.0	Sell		19,381,327	10480	LSE
03:01:31	587.8	46	AT	587.8	588.0	Sell		19,379,742	10479	LSE
03:01:31	587.8	301	AT	587.8	588.0	Sell		19,379,696	10478	LSE
03:01:21	587.8	997	O	587.8	588.0	Sell		19,379,395	10477	LSE
03:01:13	587.8	163	O	587.8	588.0	Sell		19,378,398	10476	LSE
03:01:03	587.8	4	O	587.8	588.2	Sell		19,378,235	10475	LSE
03:01:02	588.0	7955	AT	587.8	588.0	Buy		19,378,231	10474	LSE
03:01:02	588.0	1782	AT	587.8	588.0	Buy		19,370,276	10473	LSE
03:01:00	587.8	1008	O	587.8	588.0	Sell		19,368,494	10472	LSE
03:00:58	588.0	672	AT	588.0	588.2	Sell		19,367,486	10471	LSE
03:00:58	588.0	852	AT	588.0	588.2	Sell		19,366,814	10470	LSE
03:00:58	588.0	1603	AT	588.0	588.2	Sell		19,365,962	10469	LSE
03:00:58	588.0	322	AT	588.0	588.2	Sell		19,364,359	10468	LSE
03:00:58	588.0	20	AT	588.0	588.2	Sell		19,364,037	10467	LSE
03:00:58	588.0	518	AT	588.0	588.2	Sell		19,364,017	10466	LSE
03:00:58	588.0	731	AT	588.0	588.2	Sell		19,363,499	10465	LSE
03:00:47	588.2	876	AT	588.2	588.4	Sell		19,362,768	10464	LSE
03:00:47	588.2	317	AT	588.2	588.4	Sell		19,361,892	10463	LSE
03:00:47	588.2	1615	AT	588.2	588.4	Sell		19,361,575	10462	LSE
03:00:47	588.2	141	AT	588.2	588.4	Sell		19,359,960	10461	LSE
03:00:47	588.2	950	AT	588.2	588.4	Sell		19,359,819	10460	LSE
03:00:47	588.2	1017	AT	588.2	588.4	Sell		19,358,869	10459	LSE
03:00:47	588.2	464	AT	588.2	588.4	Sell		19,357,852	10458	LSE
03:00:47	588.2	20	AT	588.2	588.4	Sell		19,357,388	10457	LSE
03:00:47	588.2	2152	AT	588.2	588.4	Sell		19,357,368	10456	LSE
03:00:42	588.4	1	O	588.2	588.4	Buy		19,355,216	10455	LSE
03:00:39	588.4	1	O	588.2	588.4	Buy		19,355,215	10454	LSE
03:00:35	588.075	50000	O	588.2	588.4	Sell		19,355,214	10453	LSE
03:00:20	588.28	50	O	588.2	588.4	Sell		19,305,214	10452	LSE
03:00:11	587.6	79	O	588.2	588.4	Sell		19,305,164	10451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions