Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (02:11-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:43	587.4	987	AT	587.2	587.4	Buy		17,941,007	9251	LSE
02:11:41	587.2	17	O	587.2	587.4	Sell		17,940,020	9250	LSE
02:11:34	587.168	2915	O	587.2	587.4	Sell		17,940,003	9249	LSE
02:11:20	587.2	211	AT	587.0	587.2	Buy		17,937,088	9248	LSE
02:11:20	587.2	760	AT	587.0	587.2	Buy		17,936,877	9247	LSE
02:11:20	587.284	478	O	587.0	587.4	Buy		17,936,117	9246	LSE
02:11:15	587.0	74	O	587.0	587.4	Sell		17,935,639	9245	LSE
02:11:13	587.2	328	AT	587.2	587.4	Sell		17,935,565	9244	LSE
02:11:13	587.2	105	AT	587.2	587.4	Sell		17,935,237	9243	LSE
02:11:12	587.2	187	AT	587.2	587.4	Sell		17,935,132	9242	LSE
02:11:12	587.2	1	AT	587.2	587.4	Sell		17,934,945	9241	LSE
02:11:12	587.2	245	AT	587.2	587.4	Sell		17,934,944	9240	LSE
02:11:12	587.2	317	AT	587.2	587.4	Sell		17,934,699	9239	LSE
02:11:12	587.2	1251	AT	587.2	587.4	Sell		17,934,382	9238	LSE
02:11:12	587.2	322	AT	587.2	587.4	Sell		17,933,131	9237	LSE
02:11:09	587.4	1026	AT	587.2	587.4	Buy		17,932,809	9236	LSE
02:11:09	587.4	739	AT	587.2	587.4	Buy		17,931,783	9235	LSE
02:11:09	587.4	193	AT	587.2	587.4	Buy		17,931,044	9234	LSE
02:11:09	587.4	1012	AT	587.2	587.4	Buy		17,930,851	9233	LSE
02:11:09	587.4	27	O	587.2	587.4	Buy		17,929,839	9232	LSE
02:11:03	587.4	336	AT	587.4	587.6	Sell		17,929,812	9231	LSE
02:11:03	587.4	1059	AT	587.4	587.6	Sell		17,929,476	9230	LSE
02:11:02	587.6	1	O	587.4	587.6	Buy		17,928,417	9229	LSE
02:11:00	587.4	207	O	587.4	587.6	Sell		17,928,416	9228	LSE
02:11:00	587.6	11	O	587.4	587.6	Buy		17,928,209	9227	LSE
02:10:56	587.484	380	O	587.4	587.6	Sell		17,928,198	9226	LSE
02:10:53	587.6	800	O	587.4	587.6	Buy		17,927,818	9225	LSE
02:10:39	587.4	301	AT	587.4	587.6	Sell		17,927,018	9224	LSE
02:10:39	587.4	1184	AT	587.4	587.6	Sell		17,926,717	9223	LSE
02:10:39	587.4	163	AT	587.2	587.4	Buy		17,925,533	9222	LSE
02:10:39	587.4	849	AT	587.2	587.4	Buy		17,925,370	9221	LSE
02:10:39	587.4	21	AT	587.2	587.4	Buy		17,924,521	9220	LSE
02:10:32	587.316	16	O	587.2	587.4	Buy		17,924,500	9219	LSE
02:10:29	587.4	29	AT	587.2	587.4	Buy		17,924,484	9218	LSE
02:10:29	587.4	1570	AT	587.2	587.4	Buy		17,924,455	9217	LSE
02:10:29	587.12	104	O	587.2	587.4	Sell		17,922,885	9216	LSE
02:10:28	587.2	357	AT	587.2	587.4	Sell		17,922,781	9215	LSE
02:10:28	587.2	1103	AT	587.2	587.4	Sell		17,922,424	9214	LSE
02:10:28	587.2	27	AT	587.2	587.4	Sell		17,921,321	9213	LSE
02:10:28	587.2	334	AT	587.2	587.4	Sell		17,921,294	9212	LSE
02:10:28	587.2	366	AT	587.2	587.4	Sell		17,920,960	9211	LSE
02:10:22	587.084	6815	O	587.2	587.4	Sell		17,920,594	9210	LSE
02:10:20	587.2	1419	AT	587.0	587.2	Buy		17,913,779	9209	LSE
02:10:20	587.2	372	AT	587.0	587.2	Buy		17,912,360	9208	LSE
02:10:20	587.2	705	AT	587.0	587.2	Buy		17,911,988	9207	LSE
02:10:20	587.2	430	AT	587.0	587.2	Buy		17,911,283	9206	LSE
02:10:20	587.2	869	AT	587.0	587.2	Buy		17,910,853	9205	LSE
02:10:18	587.0	2	O	587.0	587.2	Sell		17,909,984	9204	LSE
02:10:18	587.2	796	AT	587.0	587.2	Buy		17,909,982	9203	LSE
02:10:18	587.2	1419	AT	587.0	587.2	Buy		17,909,186	9202	LSE
02:10:15	587.2	1045	AT	587.2	587.4	Sell		17,907,767	9201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions