Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (20:07-20:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:07:37	585.0	2	O	585.0	585.4	Sell		11,015,634	2651	LSE
20:07:37	585.0	5	O	585.0	585.4	Sell		11,015,632	2650	LSE
20:07:37	585.2	366	AT	585.2	585.6	Sell		11,015,627	2649	LSE
20:07:37	585.2	6350	AT	585.2	585.6	Sell		11,015,261	2648	LSE
20:07:37	585.2	1100	AT	585.2	585.6	Sell		11,008,911	2647	LSE
20:07:37	585.2	1000	AT	585.2	585.6	Sell		11,007,811	2646	LSE
20:07:37	585.0	10	O	585.2	585.6	Sell		11,006,811	2645	LSE
20:07:37	585.0	4	O	585.2	585.6	Sell		11,006,801	2644	LSE
20:07:37	585.0	150	O	585.2	585.6	Sell		11,006,797	2643	LSE
20:07:37	585.0	122	O	585.2	585.6	Sell		11,006,647	2642	LSE
20:07:37	585.4	1144	AT	585.0	585.4	Buy		11,006,525	2641	LSE
20:07:37	585.4	876	AT	585.0	585.4	Buy		11,005,381	2640	LSE
20:07:37	585.0	10	O	585.0	585.4	Sell		11,004,505	2639	LSE
20:07:37	585.0	361	O	585.0	585.4	Sell		11,004,495	2638	LSE
20:07:37	585.0	247	O	585.0	585.4	Sell		11,004,134	2637	LSE
20:07:37	585.0	20	O	585.0	585.4	Sell		11,003,887	2636	LSE
20:07:37	585.0	1	O	585.0	585.4	Sell		11,003,867	2635	LSE
20:07:37	585.0	14	O	585.0	585.4	Sell		11,003,866	2634	LSE
20:07:37	585.0	866	O	585.0	585.4	Sell		11,003,852	2633	LSE
20:07:36	585.0	500	AT	584.8	585.0	Buy		11,002,986	2632	LSE
20:07:36	585.0	264	AT	584.8	585.0	Buy		11,002,486	2631	LSE
20:07:36	585.0	1700	AT	584.8	585.0	Buy		11,002,222	2630	LSE
20:07:36	585.0	150	AT	584.8	585.0	Buy		11,000,522	2629	LSE
20:07:36	585.0	1305	AT	584.8	585.0	Buy		11,000,372	2628	LSE
20:07:36	585.0	45	AT	584.8	585.0	Buy		10,999,067	2627	LSE
20:07:36	585.0	3434	AT	584.8	585.0	Buy		10,999,022	2626	LSE
20:07:36	585.0	3199	AT	584.8	585.0	Buy		10,995,588	2625	LSE
20:07:36	584.8	940	AT	584.6	584.8	Buy		10,992,389	2624	LSE
20:07:34	584.6	985	O	584.6	584.8	Sell		10,991,449	2623	LSE
20:07:15	584.6	10	O	584.6	585.0	Sell		10,990,464	2622	LSE
20:07:09	584.768	1500	O	584.6	585.0	Sell		10,990,454	2621	LSE
20:07:06	584.6	28	O	584.6	585.0	Sell		10,988,954	2620	LSE
20:06:39	584.8	1	O	584.6	584.8	Buy		10,988,926	2619	LSE
20:06:34	584.6	1	O	584.6	584.8	Sell		10,988,925	2618	LSE
20:06:30	584.6	150	AT	584.4	584.6	Buy		10,988,924	2617	LSE
20:06:30	584.6	574	AT	584.4	584.6	Buy		10,988,774	2616	LSE
20:06:30	584.6	330	AT	584.4	584.6	Buy		10,988,200	2615	LSE
20:06:14	584.2	6	O	584.4	584.6	Sell		10,987,870	2614	LSE
20:06:13	584.284	1456	O	584.4	584.6	Sell		10,987,864	2613	LSE
20:06:12	584.6	384	AT	584.4	584.6	Buy		10,986,408	2612	LSE
20:06:11	584.4	975	AT	584.2	584.4	Buy		10,986,024	2611	LSE
20:06:08	584.0	8	O	584.2	584.4	Sell		10,985,049	2610	LSE
20:06:01	584.4	51	O	584.0	584.4	Buy		10,985,041	2609	LSE
20:05:51	584.0	346	O	584.0	584.4	Sell		10,984,990	2608	LSE
20:05:48	584.0	1021	O	584.0	584.4	Sell		10,984,644	2607	LSE
20:05:44	584.2	731	AT	583.8	584.2	Buy		10,983,623	2606	LSE
20:05:44	584.2	1143	AT	583.8	584.2	Buy		10,982,892	2605	LSE
20:05:34	584.0	8	O	584.0	584.2	Sell		10,981,749	2604	LSE
20:05:34	584.2	1	O	584.0	584.2	Buy		10,981,741	2603	LSE
20:05:28	584.0	1018	O	584.0	584.2	Sell		10,981,740	2602	LSE
20:05:18	584.0	990	O	583.8	584.2			10,980,722	2601	LSE

LOJAS MARISA ON

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions