Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (20:15-20:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:15:53	584.8	2	O	584.6	584.8	Buy		11,266,757	2901	LSE
20:15:52	584.8	3	O	584.6	584.8	Buy		11,266,755	2900	LSE
20:15:52	584.8	2	O	584.6	584.8	Buy		11,266,752	2899	LSE
20:15:51	584.8	1	O	584.6	584.8	Buy		11,266,750	2898	LSE
20:15:51	584.8	4	O	584.6	584.8	Buy		11,266,749	2897	LSE
20:15:51	584.8	2	O	584.6	584.8	Buy		11,266,745	2896	LSE
20:15:50	584.8	411	AT	584.6	584.8	Buy		11,266,743	2895	LSE
20:15:50	584.8	410	AT	584.6	584.8	Buy		11,266,332	2894	LSE
20:15:48	584.8	26	O	584.4	584.8	Buy		11,265,922	2893	LSE
20:15:39	584.6	241	AT	584.6	584.8	Sell		11,265,896	2892	LSE
20:15:39	584.8	95	AT	584.8	585.0	Sell		11,265,655	2891	LSE
20:15:39	584.8	173	AT	584.8	585.0	Sell		11,265,560	2890	LSE
20:15:35	585.0	1	O	584.8	585.2			11,265,387	2889	LSE
20:15:23	584.8	21	O	584.8	585.0	Sell		11,265,386	2888	LSE
20:15:23	585.0	408	AT	585.0	585.2	Sell		11,265,365	2887	LSE
20:15:12	585.2	18	AT	585.2	585.4	Sell		11,264,957	2886	LSE
20:15:12	585.2	415	AT	585.2	585.4	Sell		11,264,939	2885	LSE
20:15:07	585.2	8	O	585.2	585.4	Sell		11,264,524	2884	LSE
20:15:01	585.4	5	O	585.2	585.4	Buy		11,264,516	2883	LSE
20:14:54	585.168	1000	O	585.2	585.6	Sell		11,264,511	2882	LSE
20:14:50	585.0	14	O	585.2	585.6	Sell		11,263,511	2881	LSE
20:14:44	585.4	378	AT	585.4	585.8	Sell		11,263,497	2880	LSE
20:14:44	585.4	1153	AT	585.4	585.8	Sell		11,263,119	2879	LSE
20:14:44	585.4	1027	AT	585.4	585.8	Sell		11,261,966	2878	LSE
20:14:44	585.4	355	AT	585.4	585.8	Sell		11,260,939	2877	LSE
20:14:44	585.4	211	AT	585.4	585.8	Sell		11,260,584	2876	LSE
20:14:42	585.4	40	O	585.4	585.8	Sell		11,260,373	2875	LSE
20:14:40	585.484	1710	O	585.4	585.8	Sell		11,260,333	2874	LSE
20:14:31	585.4	266	O	585.4	585.6	Sell		11,258,623	2873	LSE
20:14:28	585.484	2389	O	585.4	585.8	Sell		11,258,357	2872	LSE
20:14:27	585.568	3400	O	585.4	585.8	Sell		11,255,968	2871	LSE
20:14:18	585.6	4	O	585.4	585.8			11,252,568	2870	LSE
20:14:08	585.484	2000	O	585.4	585.8	Sell		11,252,564	2869	LSE
20:14:08	585.8	40	O	585.4	585.8	Buy		11,250,564	2868	LSE
20:13:50	585.6	840	AT	585.6	585.8	Sell		11,250,524	2867	LSE
20:13:50	585.6	29416	O	585.6	586.0	Sell		11,249,684	2866	LSE
20:13:50	585.6	17	O	585.6	586.0	Sell		11,220,268	2865	LSE
20:13:46	585.8	6	O	585.6	585.8	Buy		11,220,251	2864	LSE
20:13:35	585.8	589	AT	585.6	585.8	Buy		11,220,245	2863	LSE
20:13:28	585.568	684	O	585.4	585.8	Sell		11,219,656	2862	LSE
20:13:27	585.4	1	O	585.4	585.8	Sell		11,218,972	2861	LSE
20:13:19	585.6	433	AT	585.6	585.8	Sell		11,218,971	2860	LSE
20:13:18	585.6	1202	AT	585.4	585.6	Buy		11,218,538	2859	LSE
20:13:18	585.6	750	AT	585.4	585.6	Buy		11,217,336	2858	LSE
20:13:18	585.6	870	AT	585.4	585.6	Buy		11,216,586	2857	LSE
20:13:15	585.4	744	AT	585.4	585.6	Sell		11,215,716	2856	LSE
20:13:14	585.4	26	O	585.4	585.6	Sell		11,214,972	2855	LSE
20:13:07	585.71	400	O	585.4	585.8	Buy		11,214,946	2854	LSE
20:13:05	585.8	4	O	585.4	585.8	Buy		11,214,546	2853	LSE
20:13:02	585.568	1000	O	585.4	585.8	Sell		11,214,542	2852	LSE
20:13:01	585.8	250	O	585.4	585.8	Buy		11,213,542	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions