Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (21:19-21:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:19:37	586.4	51	O	586.4	586.8	Sell		14,280,665	4101	LSE
21:19:27	586.568	1715	O	586.4	586.8	Sell		14,280,614	4100	LSE
21:19:26	586.568	173	O	586.4	586.8	Sell		14,278,899	4099	LSE
21:19:22	586.568	2500	O	586.4	586.8	Sell		14,278,726	4098	LSE
21:19:19	586.4	200	O	586.4	586.8	Sell		14,276,226	4097	LSE
21:19:18	586.568	2000	O	586.4	586.8	Sell		14,276,026	4096	LSE
21:19:10	586.4	468	AT	586.4	586.8	Sell		14,274,026	4095	LSE
21:19:08	586.4	13	O	586.4	586.8	Sell		14,273,558	4094	LSE
21:18:46	586.368	905	O	586.2	586.6	Sell		14,273,545	4093	LSE
21:18:39	586.4	515	O	586.2	586.6	Sell		14,272,640	4092	LSE
21:18:38	586.368	3621	O	586.2	586.6	Sell		14,272,125	4091	LSE
21:18:33	586.168	121	O	586.2	586.6	Sell		14,268,504	4090	LSE
21:18:30	586.368	630	O	586.2	586.6	Sell		14,268,383	4089	LSE
21:18:26	586.4	1061	AT	586.0	586.4	Buy		14,267,753	4088	LSE
21:18:21	586.168	100	O	586.0	586.4	Sell		14,266,692	4087	LSE
21:18:19	586.4	848	O	586.0	586.4	Buy		14,266,592	4086	LSE
21:18:12	586.0	695	AT	586.0	586.4	Sell		14,265,744	4085	LSE
21:18:04	586.398	3	O	586.0	586.4	Buy		14,265,049	4084	LSE
21:17:56	586.168	520	O	586.0	586.4	Sell		14,265,046	4083	LSE
21:17:55	586.2	89	AT	586.2	586.4	Sell		14,264,526	4082	LSE
21:17:50	586.368	177	O	586.0	586.4	Buy		14,264,437	4081	LSE
21:17:46	586.4	2	O	586.0	586.4	Buy		14,264,260	4080	LSE
21:17:44	586.4	282	AT	586.0	586.4	Buy		14,264,258	4079	LSE
21:17:44	586.2	2000	AT	586.2	586.6	Sell		14,263,976	4078	LSE
21:17:44	586.2	3448	AT	586.2	586.6	Sell		14,261,976	4077	LSE
21:17:44	586.2	870	AT	586.2	586.6	Sell		14,258,528	4076	LSE
21:17:44	586.2	658	AT	586.2	586.6	Sell		14,257,658	4075	LSE
21:17:44	586.2	486	AT	586.2	586.6	Sell		14,257,000	4074	LSE
21:17:44	586.384	450	O	586.2	586.6	Sell		14,256,514	4073	LSE
21:17:44	586.368	1029	O	586.2	586.6	Sell		14,256,064	4072	LSE
21:17:38	586.368	200	O	586.2	586.6	Sell		14,255,035	4071	LSE
21:17:18	586.331	1024	O	586.2	586.6	Sell		14,254,835	4070	LSE
21:17:15	586.6	50	O	586.2	586.6	Buy		14,253,811	4069	LSE
21:16:54	586.6	1	O	586.2	586.6	Buy		14,253,761	4068	LSE
21:16:53	586.8	847	O	586.2	586.6	Buy		14,253,760	4067	LSE
21:16:44	587.0	84	O	586.2	586.6	Buy		14,252,913	4066	LSE
21:16:44	586.6	772	AT	586.6	587.0	Sell		14,252,829	4065	LSE
21:16:44	586.6	1077	AT	586.6	587.0	Sell		14,252,057	4064	LSE
21:16:44	586.6	3793	AT	586.6	587.0	Sell		14,250,980	4063	LSE
21:16:44	586.6	414	AT	586.6	587.0	Sell		14,247,187	4062	LSE
21:16:44	586.768	788	O	586.6	587.0	Sell		14,246,773	4061	LSE
21:16:35	586.628	842	O	586.6	587.0	Sell		14,245,985	4060	LSE
21:16:25	586.452	2558	O	586.4	586.8	Sell		14,245,143	4059	LSE
21:16:24	586.8	1031	AT	586.8	587.0	Sell		14,242,585	4058	LSE
21:16:24	586.8	1123	AT	586.8	587.0	Sell		14,241,554	4057	LSE
21:16:24	586.8	281	AT	586.8	587.2	Sell		14,240,431	4056	LSE
21:16:24	587.0	433	AT	586.8	587.0	Buy		14,240,150	4055	LSE
21:16:24	587.0	394	AT	586.8	587.0	Buy		14,239,717	4054	LSE
21:16:17	586.4	290	AT	586.4	586.8	Sell		14,239,323	4053	LSE
21:16:17	586.4	527	AT	586.2	586.4	Buy		14,239,033	4052	LSE
21:16:17	586.4	527	AT	586.4	586.8	Sell		14,238,506	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions