Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (01:48-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:37	587.6	122	AT	587.6	587.8	Sell		17,315,889	8351	LSE
01:48:37	587.6	267	AT	587.6	587.8	Sell		17,315,767	8350	LSE
01:48:34	587.6	438	AT	587.4	587.6	Buy		17,315,500	8349	LSE
01:48:28	587.6	1	O	587.4	587.6	Buy		17,315,062	8348	LSE
01:48:23	587.4	6	O	587.4	587.6	Sell		17,315,061	8347	LSE
01:48:17	587.4	1	O	587.4	587.6	Sell		17,315,055	8346	LSE
01:48:14	587.6	8	O	587.2	587.6	Buy		17,315,054	8345	LSE
01:48:09	587.4	345	AT	587.4	587.6	Sell		17,315,046	8344	LSE
01:47:55	587.2	34	O	587.2	587.4	Sell		17,314,701	8343	LSE
01:47:50	587.2	1	O	587.2	587.4	Sell		17,314,667	8342	LSE
01:47:48	587.4	1202	AT	587.4	587.6	Sell		17,314,666	8341	LSE
01:47:47	587.4	190	O	587.4	587.6	Sell		17,313,464	8340	LSE
01:47:44	587.4	1	O	587.4	587.8	Sell		17,313,274	8339	LSE
01:47:36	588.0	3	O	587.6	588.0	Buy		17,313,273	8338	LSE
01:47:35	587.684	6871	O	587.6	588.0	Sell		17,313,270	8337	LSE
01:47:31	588.0	66	O	587.6	588.0	Buy		17,306,399	8336	LSE
01:47:31	587.6	362	O	587.6	588.0	Sell		17,306,333	8335	LSE
01:47:31	587.6	1	O	587.6	588.0	Sell		17,305,971	8334	LSE
01:47:13	587.832	340	O	587.6	588.0	Buy		17,305,970	8333	LSE
01:47:07	587.884	3625	O	587.8	588.0	Sell		17,305,630	8332	LSE
01:47:06	587.6	6	O	587.8	588.0	Sell		17,302,005	8331	LSE
01:47:06	587.6	18	O	587.8	588.0	Sell		17,301,999	8330	LSE
01:47:06	587.8	963	AT	587.6	587.8	Buy		17,301,981	8329	LSE
01:47:01	588.0	10	O	587.6	588.0	Buy		17,301,018	8328	LSE
01:46:52	587.6	2154	AT	587.4	587.6	Buy		17,301,008	8327	LSE
01:46:52	587.6	967	AT	587.4	587.6	Buy		17,298,854	8326	LSE
01:46:52	587.6	406	AT	587.4	587.6	Buy		17,297,887	8325	LSE
01:46:52	587.6	393	AT	587.4	587.6	Buy		17,297,481	8324	LSE
01:46:52	587.6	1486	AT	587.4	587.6	Buy		17,297,088	8323	LSE
01:46:52	587.6	2008	AT	587.4	587.6	Buy		17,295,602	8322	LSE
01:46:43	587.568	9	O	587.4	587.8	Sell		17,293,594	8321	LSE
01:46:38	587.6	435	AT	587.6	588.0	Sell		17,293,585	8320	LSE
01:46:38	587.6	370	AT	587.6	588.0	Sell		17,293,150	8319	LSE
01:46:38	587.6	805	AT	587.6	588.0	Sell		17,292,780	8318	LSE
01:46:38	587.6	307	AT	587.6	588.0	Sell		17,291,975	8317	LSE
01:46:38	587.6	875	AT	587.6	588.0	Sell		17,291,668	8316	LSE
01:46:38	587.6	705	AT	587.6	588.0	Sell		17,290,793	8315	LSE
01:46:38	587.6	418	AT	587.6	588.0	Sell		17,290,088	8314	LSE
01:46:38	587.6	730	AT	587.6	588.0	Sell		17,289,670	8313	LSE
01:46:38	587.6	428	AT	587.6	588.0	Sell		17,288,940	8312	LSE
01:46:38	587.6	287	AT	587.6	588.0	Sell		17,288,512	8311	LSE
01:46:36	587.8	997	AT	587.6	587.8	Buy		17,288,225	8310	LSE
01:46:35	587.6	435	AT	587.6	587.8	Sell		17,287,228	8309	LSE
01:46:35	587.6	412	AT	587.6	588.0	Sell		17,286,793	8308	LSE
01:46:35	587.6	389	AT	587.6	588.0	Sell		17,286,381	8307	LSE
01:46:35	587.6	1804	AT	587.6	588.0	Sell		17,285,992	8306	LSE
01:46:35	587.6	1579	AT	587.6	588.0	Sell		17,284,188	8305	LSE
01:46:35	587.6	705	AT	587.6	588.0	Sell		17,282,609	8304	LSE
01:46:35	587.6	435	AT	587.6	588.0	Sell		17,281,904	8303	LSE
01:46:35	587.6	876	AT	587.6	588.0	Sell		17,281,469	8302	LSE
01:46:35	587.8	435	AT	587.8	588.0	Sell		17,280,593	8301	LSE

Societe Generale Effekten

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions