Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (20:10-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:38	585.8	870	AT	585.8	586.2	Sell		11,171,795	2801	LSE
20:10:38	585.8	574	AT	585.8	586.2	Sell		11,170,925	2800	LSE
20:10:38	586.0	2101	AT	585.8	586.0	Buy		11,170,351	2799	LSE
20:10:38	586.0	2101	AT	585.8	586.0	Buy		11,168,250	2798	LSE
20:10:38	586.0	2000	AT	585.8	586.0	Buy		11,166,149	2797	LSE
20:10:38	586.0	1305	AT	585.8	586.0	Buy		11,164,149	2796	LSE
20:10:38	586.0	1305	AT	585.8	586.0	Buy		11,162,844	2795	LSE
20:10:38	586.0	6678	AT	585.8	586.0	Buy		11,161,539	2794	LSE
20:10:35	586.0	1	O	585.8	586.0	Buy		11,154,861	2793	LSE
20:10:26	585.6	5	O	585.6	586.0	Sell		11,154,860	2792	LSE
20:10:17	585.568	1757	O	585.4	585.8	Sell		11,154,855	2791	LSE
20:10:15	585.4	2	O	585.4	585.8	Sell		11,153,098	2790	LSE
20:10:11	585.684	1709	O	585.6	585.8	Sell		11,153,096	2789	LSE
20:10:02	585.6	2461	AT	585.6	585.8	Sell		11,151,387	2788	LSE
20:10:02	585.6	14	AT	585.6	585.8	Sell		11,148,926	2787	LSE
20:10:01	585.968	308	O	585.6	585.8	Buy		11,148,912	2786	LSE
20:10:00	585.89	923	O	585.6	585.8	Buy		11,148,604	2785	LSE
20:09:57	585.8	377	AT	585.8	586.0	Sell		11,147,681	2784	LSE
20:09:57	585.8	144	AT	585.8	586.0	Sell		11,147,304	2783	LSE
20:09:56	586.0	935	AT	586.0	586.2	Sell		11,147,160	2782	LSE
20:09:56	586.0	388	AT	586.0	586.2	Sell		11,146,225	2781	LSE
20:09:56	586.116	6557	O	586.0	586.2	Buy		11,145,837	2780	LSE
20:09:52	586.084	5120	O	586.0	586.2	Sell		11,139,280	2779	LSE
20:09:52	586.084	4917	O	586.0	586.2	Sell		11,134,160	2778	LSE
20:09:52	586.084	3500	O	586.0	586.2	Sell		11,129,243	2777	LSE
20:09:52	586.084	683	O	586.0	586.2	Sell		11,125,743	2776	LSE
20:09:52	586.084	343	O	586.0	586.2	Sell		11,125,060	2775	LSE
20:09:51	586.08	1	O	586.0	586.2	Sell		11,124,717	2774	LSE
20:09:50	586.0	5	O	586.0	586.2	Sell		11,124,716	2773	LSE
20:09:50	586.0	202	O	586.0	586.2	Sell		11,124,711	2772	LSE
20:09:50	586.0	1	O	586.0	586.2	Sell		11,124,509	2771	LSE
20:09:50	586.0	19	O	586.0	586.2	Sell		11,124,508	2770	LSE
20:09:50	586.0	2750	O	586.0	586.2	Sell		11,124,489	2769	LSE
20:09:50	586.0	450	O	586.0	586.2	Sell		11,121,739	2768	LSE
20:09:50	586.0	2	O	586.0	586.2	Sell		11,121,289	2767	LSE
20:09:50	586.2	25	O	585.8	586.2	Buy		11,121,287	2766	LSE
20:09:45	585.8	9	O	585.8	586.2	Sell		11,121,262	2765	LSE
20:09:45	586.2	10	O	585.8	586.2	Buy		11,121,253	2764	LSE
20:09:43	585.968	1372	O	585.8	586.2	Sell		11,121,243	2763	LSE
20:09:41	586.2	22	O	585.8	586.2	Buy		11,119,871	2762	LSE
20:09:38	586.2	70	O	585.8	586.2	Buy		11,119,849	2761	LSE
20:09:38	585.8	13	O	585.8	586.2	Sell		11,119,779	2760	LSE
20:09:25	585.8	360	AT	585.8	586.2	Sell		11,119,766	2759	LSE
20:09:23	585.8	1	O	585.8	586.2	Sell		11,119,406	2758	LSE
20:09:23	585.8	2	O	585.8	586.2	Sell		11,119,405	2757	LSE
20:09:13	585.684	1717	O	585.6	585.8	Sell		11,119,403	2756	LSE
20:09:11	585.8	783	AT	585.8	586.0	Sell		11,117,686	2755	LSE
20:09:11	585.8	522	AT	585.6	585.8	Buy		11,116,903	2754	LSE
20:08:59	585.6	72	O	585.6	585.8	Sell		11,116,381	2753	LSE
20:08:55	585.6	29	O	585.6	585.8	Sell		11,116,309	2752	LSE
20:08:51	585.6	1	O	585.6	585.8	Sell		11,116,280	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions