Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 10201 - 10151 (02:47-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:26	588.4	454	AT	588.4	588.6	Sell		19,110,460	10201	LSE
02:47:26	588.4	331	AT	588.4	588.6	Sell		19,110,006	10200	LSE
02:47:25	588.4	146	O	588.4	588.6	Sell		19,109,675	10199	LSE
02:47:21	588.284	1295	O	588.4	588.6	Sell		19,109,529	10198	LSE
02:47:15	588.2	1013	O	588.2	588.4	Sell		19,108,234	10197	LSE
02:47:12	588.284	3000	O	588.2	588.4	Sell		19,107,221	10196	LSE
02:47:05	588.4	886	O	588.2	588.4	Buy		19,104,221	10195	LSE
02:47:04	588.284	2370	O	588.2	588.4	Sell		19,103,335	10194	LSE
02:47:03	588.284	1800	O	588.2	588.4	Sell		19,100,965	10193	LSE
02:47:03	588.284	1000	O	588.2	588.4	Sell		19,099,165	10192	LSE
02:46:52	588.2	358	AT	588.0	588.2	Buy		19,098,165	10191	LSE
02:46:51	588.4	7	O	588.0	588.2	Buy		19,097,807	10190	LSE
02:46:51	588.2	392	AT	588.0	588.2	Buy		19,097,800	10189	LSE
02:46:51	588.2	346	AT	588.2	588.4	Sell		19,097,408	10188	LSE
02:46:51	588.2	333	AT	588.2	588.4	Sell		19,097,062	10187	LSE
02:46:51	588.4	387	AT	588.4	588.6	Sell		19,096,729	10186	LSE
02:46:51	588.4	607	AT	588.4	588.6	Sell		19,096,342	10185	LSE
02:46:48	588.6	16	O	588.4	588.6	Buy		19,095,735	10184	LSE
02:46:48	588.4	13	O	588.4	588.6	Sell		19,095,719	10183	LSE
02:46:41	588.6	13	O	588.4	588.6	Buy		19,095,706	10182	LSE
02:46:40	588.4	426	AT	588.2	588.4	Buy		19,095,693	10181	LSE
02:46:40	588.4	1564	AT	588.2	588.4	Buy		19,095,267	10180	LSE
02:46:40	588.4	255	AT	588.4	588.6	Sell		19,093,703	10179	LSE
02:46:40	588.4	6	AT	588.4	588.6	Sell		19,093,448	10178	LSE
02:46:40	588.4	326	AT	588.4	588.6	Sell		19,093,442	10177	LSE
02:46:40	588.4	357	AT	588.4	588.6	Sell		19,093,116	10176	LSE
02:46:38	588.6	169	O	588.4	588.6	Buy		19,092,759	10175	LSE
02:46:35	588.484	4000	O	588.4	588.6	Sell		19,092,590	10174	LSE
02:46:25	588.4	5	O	588.4	588.6	Sell		19,088,590	10173	LSE
02:46:22	588.4	434	O	588.4	588.6	Sell		19,088,585	10172	LSE
02:46:16	588.4	1	O	588.4	588.6	Sell		19,088,151	10171	LSE
02:46:16	588.4	33	O	588.4	588.6	Sell		19,088,150	10170	LSE
02:46:01	588.4	1	O	588.4	588.6	Sell		19,088,117	10169	LSE
02:45:55	588.4	175	O	588.4	588.6	Sell		19,088,116	10168	LSE
02:45:54	588.484	4251	O	588.4	588.6	Sell		19,087,941	10167	LSE
02:45:52	588.484	5312	O	588.4	588.6	Sell		19,083,690	10166	LSE
02:45:39	588.484	600	O	588.4	588.6	Sell		19,078,378	10165	LSE
02:45:31	588.484	2411	O	588.4	588.6	Sell		19,077,778	10164	LSE
02:45:30	588.4	972	O	588.4	588.6	Sell		19,075,367	10163	LSE
02:45:27	588.4	329	AT	588.4	588.6	Sell		19,074,395	10162	LSE
02:45:27	588.4	375	AT	588.4	588.6	Sell		19,074,066	10161	LSE
02:45:27	588.4	936	AT	588.4	588.6	Sell		19,073,691	10160	LSE
02:45:27	588.4	54	AT	588.4	588.6	Sell		19,072,755	10159	LSE
02:45:25	588.6	429	AT	588.4	588.6	Buy		19,072,701	10158	LSE
02:45:25	588.6	429	AT	588.4	588.6	Buy		19,072,272	10157	LSE
02:45:25	588.4	381	AT	588.2	588.4	Buy		19,071,843	10156	LSE
02:45:25	588.4	797	AT	588.2	588.4	Buy		19,071,462	10155	LSE
02:45:25	588.4	627	AT	588.2	588.4	Buy		19,070,665	10154	LSE
02:45:25	588.4	496	AT	588.2	588.4	Buy		19,070,038	10153	LSE
02:45:25	588.4	387	AT	588.4	588.6	Sell		19,069,542	10152	LSE
02:45:25	588.4	499	AT	588.4	588.6	Sell		19,069,155	10151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions