Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (19:58-19:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:57	582.8	208	AT	582.6	582.8	Buy		10,900,626	2501	LSE
19:58:57	582.8	870	AT	582.4	582.8	Buy		10,900,418	2500	LSE
19:58:57	582.8	404	AT	582.4	582.8	Buy		10,899,548	2499	LSE
19:58:57	582.8	516	AT	582.4	582.8	Buy		10,899,144	2498	LSE
19:58:57	582.8	776	AT	582.4	582.8	Buy		10,898,628	2497	LSE
19:58:57	582.8	412	AT	582.4	582.8	Buy		10,897,852	2496	LSE
19:58:57	582.8	933	AT	582.4	582.8	Buy		10,897,440	2495	LSE
19:58:57	582.8	1019	AT	582.4	582.8	Buy		10,896,507	2494	LSE
19:58:57	582.8	93	AT	582.4	582.8	Buy		10,895,488	2493	LSE
19:58:46	582.6	6	O	582.4	582.8			10,895,395	2492	LSE
19:58:46	582.716	16	O	582.6	582.8	Buy		10,895,389	2491	LSE
19:58:40	582.8	573	AT	582.6	582.8	Buy		10,895,373	2490	LSE
19:58:35	582.8	319	AT	582.6	582.8	Buy		10,894,800	2489	LSE
19:58:35	582.8	1229	AT	582.6	582.8	Buy		10,894,481	2488	LSE
19:58:14	582.6	25	O	582.6	583.0	Sell		10,893,252	2487	LSE
19:58:14	582.6	2575	O	582.6	583.0	Sell		10,893,227	2486	LSE
19:58:14	582.8	283	AT	582.6	582.8	Buy		10,890,652	2485	LSE
19:58:08	582.6	771	AT	582.2	582.6	Buy		10,890,369	2484	LSE
19:58:06	582.2	1003	O	582.2	582.6	Sell		10,889,598	2483	LSE
19:58:05	582.4	532	AT	582.2	582.4	Buy		10,888,595	2482	LSE
19:58:05	582.4	1772	AT	582.2	582.4	Buy		10,888,063	2481	LSE
19:58:05	582.4	232	AT	582.2	582.4	Buy		10,886,291	2480	LSE
19:58:01	582.4	39	O	582.0	582.4	Buy		10,886,059	2479	LSE
19:57:59	582.0	953	O	582.0	582.4	Sell		10,886,020	2478	LSE
19:57:53	582.0	1010	O	582.0	582.4	Sell		10,885,067	2477	LSE
19:57:41	582.0	988	O	582.0	582.4	Sell		10,884,057	2476	LSE
19:57:40	582.2	143	AT	582.0	582.2	Buy		10,883,069	2475	LSE
19:57:40	582.2	278	AT	582.0	582.2	Buy		10,882,926	2474	LSE
19:57:40	582.2	395	AT	582.0	582.2	Buy		10,882,648	2473	LSE
19:57:40	582.2	374	AT	581.8	582.2	Buy		10,882,253	2472	LSE
19:57:40	582.2	806	AT	581.8	582.2	Buy		10,881,879	2471	LSE
19:57:35	581.8	935	O	581.8	582.2	Sell		10,881,073	2470	LSE
19:57:32	582.0	591	AT	581.8	582.0	Buy		10,880,138	2469	LSE
19:57:20	582.15	1000	O	582.0	582.4	Sell		10,879,547	2468	LSE
19:57:18	582.2	85	O	582.0	582.4			10,878,547	2467	LSE
19:56:53	582.168	500	O	582.0	582.4	Sell		10,878,462	2466	LSE
19:56:47	582.4	1	O	582.0	582.4	Buy		10,877,962	2465	LSE
19:56:44	582.4	1	O	582.0	582.4	Buy		10,877,961	2464	LSE
19:56:43	582.2	1306	AT	582.2	582.4	Sell		10,877,960	2463	LSE
19:56:43	582.2	1720	AT	582.2	582.4	Sell		10,876,654	2462	LSE
19:56:37	582.4	1028	AT	582.4	582.6	Sell		10,874,934	2461	LSE
19:56:37	582.4	850	AT	582.4	582.6	Sell		10,873,906	2460	LSE
19:56:37	582.4	531	AT	582.4	582.6	Sell		10,873,056	2459	LSE
19:56:32	582.278	15991	O	582.2	582.6	Sell		10,872,525	2458	LSE
19:56:29	582.2	1011	O	582.2	582.6	Sell		10,856,534	2457	LSE
19:56:28	581.962	6	O	582.2	582.6	Sell		10,855,523	2456	LSE
19:56:27	582.4	360	AT	582.2	582.4	Buy		10,855,517	2455	LSE
19:56:27	582.4	1181	AT	582.2	582.4	Buy		10,855,157	2454	LSE
19:56:27	582.2	1843	AT	582.2	582.4	Sell		10,853,976	2453	LSE
19:56:27	582.2	373	AT	582.2	582.4	Sell		10,852,133	2452	LSE
19:56:27	582.2	92	AT	582.2	582.4	Sell		10,851,760	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions