Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (22:15-22:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:12	585.6	14	AT	585.6	585.8	Sell		14,993,686	5201	LSE
22:15:08	585.4	3	AT	585.4	585.6	Sell		14,993,672	5200	LSE
22:14:40	585.599	2	O	585.2	585.6	Buy		14,993,669	5199	LSE
22:14:35	585.6	36	O	585.2	585.6	Buy		14,993,667	5198	LSE
22:14:29	585.4	2164	AT	585.2	585.4	Buy		14,993,631	5197	LSE
22:14:20	585.28	6	O	585.2	585.4	Sell		14,991,467	5196	LSE
22:14:08	585.284	2600	O	585.2	585.4	Sell		14,991,461	5195	LSE
22:14:06	585.0	120	O	585.0	585.4	Sell		14,988,861	5194	LSE
22:14:03	585.084	1306	O	585.0	585.4	Sell		14,988,741	5193	LSE
22:13:58	584.98	3400	O	585.0	585.2	Sell		14,987,435	5192	LSE
22:13:57	585.067	22	O	585.0	585.2	Sell		14,984,035	5191	LSE
22:13:54	585.0	25	O	585.0	585.2	Sell		14,984,013	5190	LSE
22:13:25	585.2	1	O	585.0	585.2	Buy		14,983,988	5189	LSE
22:13:25	585.0	80	O	585.0	585.2	Sell		14,983,987	5188	LSE
22:13:21	585.0	800	AT	584.8	585.0	Buy		14,983,907	5187	LSE
22:13:21	585.0	167	AT	584.8	585.0	Buy		14,983,107	5186	LSE
22:13:12	585.0	257	AT	585.0	585.2	Sell		14,982,940	5185	LSE
22:12:57	585.398	4	O	585.0	585.4	Buy		14,982,683	5184	LSE
22:12:45	585.019	100	O	585.0	585.4	Sell		14,982,679	5183	LSE
22:12:43	585.0	300	O	585.0	585.4	Sell		14,982,579	5182	LSE
22:12:39	585.161	152	O	585.0	585.4	Sell		14,982,279	5181	LSE
22:12:26	585.2	188	AT	585.2	585.4	Sell		14,982,127	5180	LSE
22:12:26	585.2	1006	AT	585.2	585.4	Sell		14,981,939	5179	LSE
22:12:19	585.25	150	O	585.2	585.4	Sell		14,980,933	5178	LSE
22:12:11	585.2	4	O	585.2	585.4	Sell		14,980,783	5177	LSE
22:12:11	585.2	15	O	585.2	585.4	Sell		14,980,779	5176	LSE
22:12:06	585.2	170	O	585.2	585.6	Sell		14,980,764	5175	LSE
22:12:05	585.36	108	O	585.2	585.6	Sell		14,980,594	5174	LSE
22:11:44	585.4	1181	AT	585.4	585.6	Sell		14,980,486	5173	LSE
22:11:44	585.4	2	AT	585.4	585.6	Sell		14,979,305	5172	LSE
22:11:44	585.4	2	AT	585.4	585.6	Sell		14,979,303	5171	LSE
22:11:44	585.4	12	AT	585.4	585.6	Sell		14,979,301	5170	LSE
22:11:44	585.4	304	AT	585.4	585.6	Sell		14,979,289	5169	LSE
22:11:44	585.4	254	AT	585.4	585.6	Sell		14,978,985	5168	LSE
22:11:12	585.6	1233	AT	585.6	585.8	Sell		14,978,731	5167	LSE
22:11:12	585.6	771	AT	585.6	585.8	Sell		14,977,498	5166	LSE
22:10:58	585.6	100	O	585.6	585.8	Sell		14,976,727	5165	LSE
22:10:50	585.6	441	O	585.6	586.0	Sell		14,976,627	5164	LSE
22:10:50	586.0	3	O	585.6	586.0	Buy		14,976,186	5163	LSE
22:10:41	585.8	106	AT	585.6	585.8	Buy		14,976,183	5162	LSE
22:10:40	585.799	50	O	585.6	585.8	Buy		14,976,077	5161	LSE
22:10:35	585.884	3416	O	585.6	586.0	Buy		14,976,027	5160	LSE
22:10:34	585.6	949	O	585.6	586.0	Sell		14,972,611	5159	LSE
22:10:23	585.6	87	O	585.6	586.0	Sell		14,971,662	5158	LSE
22:10:10	585.8	26	AT	585.8	586.0	Sell		14,971,575	5157	LSE
22:10:08	586.198	7	O	585.8	586.2	Buy		14,971,549	5156	LSE
22:09:56	585.6	85	O	585.6	586.0	Sell		14,971,542	5155	LSE
22:09:50	585.8	1118	AT	585.8	586.2	Sell		14,971,457	5154	LSE
22:09:50	585.8	838	AT	585.8	586.2	Sell		14,970,339	5153	LSE
22:09:45	586.2	4	O	585.8	586.2	Buy		14,969,501	5152	LSE
22:09:30	586.0	3359	AT	585.8	586.0	Buy		14,969,497	5151	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions