Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:55	581.2	1	O	579.6	580.0	Buy		10,011,485	151	LSE
19:00:55	582.0	41	O	579.6	580.0	Buy		10,011,484	150	LSE
19:00:55	582.0	2	O	579.6	580.0	Buy		10,011,443	149	LSE
19:00:55	581.2	9	O	579.6	580.0	Buy		10,011,441	148	LSE
19:00:55	582.0	1	O	579.6	580.0	Buy		10,011,432	147	LSE
19:00:55	581.2	1	O	579.6	580.0	Buy		10,011,431	146	LSE
19:00:55	581.2	1	O	579.6	580.0	Buy		10,011,430	145	LSE
19:00:55	581.2	3	O	579.6	580.0	Buy		10,011,429	144	LSE
19:00:55	582.0	10	O	579.6	580.0	Buy		10,011,426	143	LSE
19:00:55	581.2	24	O	579.6	580.0	Buy		10,011,416	142	LSE
19:00:55	581.2	2	O	579.6	580.0	Buy		10,011,392	141	LSE
19:00:55	582.0	1	O	579.6	580.0	Buy		10,011,390	140	LSE
19:00:55	582.0	3	O	579.6	580.0	Buy		10,011,389	139	LSE
19:00:55	582.0	8	O	579.6	580.0	Buy		10,011,386	138	LSE
19:00:55	582.0	1	O	579.6	580.0	Buy		10,011,378	137	LSE
19:00:55	582.0	2	O	579.6	580.0	Buy		10,011,377	136	LSE
19:00:55	582.0	10	O	579.6	580.0	Buy		10,011,375	135	LSE
19:00:55	582.0	1	O	579.6	580.0	Buy		10,011,365	134	LSE
19:00:54	582.0	51	O	579.6	580.0	Buy		10,011,364	133	LSE
19:00:54	582.0	2	O	579.6	580.0	Buy		10,011,313	132	LSE
19:00:54	582.0	2	O	579.6	580.0	Buy		10,011,311	131	LSE
19:00:54	581.2	25	O	579.6	580.0	Buy		10,011,309	130	LSE
19:00:54	581.2	1	O	579.6	580.0	Buy		10,011,284	129	LSE
19:00:54	581.2	12	O	579.6	580.0	Buy		10,011,283	128	LSE
19:00:54	582.0	4	O	579.6	580.0	Buy		10,011,271	127	LSE
19:00:53	581.2	6	O	579.6	580.0	Buy		10,011,267	126	LSE
19:00:53	581.2	6	O	579.6	580.0	Buy		10,011,261	125	LSE
19:00:53	581.2	448	O	579.6	580.0	Buy		10,011,255	124	LSE
19:00:53	582.0	1	O	579.6	580.0	Buy		10,010,807	123	LSE
19:00:53	582.0	10	O	579.6	580.0	Buy		10,010,806	122	LSE
19:00:53	581.2	3	O	579.6	580.0	Buy		10,010,796	121	LSE
19:00:53	582.0	2	O	579.6	580.0	Buy		10,010,793	120	LSE
19:00:53	581.2	3	O	579.6	580.0	Buy		10,010,791	119	LSE
19:00:52	581.2	5	O	579.6	580.0	Buy		10,010,788	118	LSE
19:00:52	582.0	13	O	579.6	580.0	Buy		10,010,783	117	LSE
19:00:52	581.2	1	O	579.6	580.0	Buy		10,010,770	116	LSE
19:00:52	582.0	11	O	579.6	580.0	Buy		10,010,769	115	LSE
19:00:52	581.2	5	O	579.6	580.0	Buy		10,010,758	114	LSE
19:00:52	582.0	1	O	579.6	580.0	Buy		10,010,753	113	LSE
19:00:52	582.0	1	O	579.6	580.0	Buy		10,010,752	112	LSE
19:00:52	581.2	101	O	579.6	580.0	Buy		10,010,751	111	LSE
19:00:51	582.0	17	O	579.6	580.0	Buy		10,010,650	110	LSE
19:00:51	582.0	1	O	579.6	580.0	Buy		10,010,633	109	LSE
19:00:51	581.2	48	O	579.6	580.0	Buy		10,010,632	108	LSE
19:00:51	582.0	8	O	579.2	580.0	Buy		10,010,584	107	LSE
19:00:51	581.2	8	O	579.2	580.0	Buy		10,010,576	106	LSE
19:00:50	582.0	8	O	579.2	580.0	Buy		10,010,568	105	LSE
19:00:50	582.0	3	O	579.2	580.0	Buy		10,010,560	104	LSE
19:00:50	582.0	2	O	579.2	580.0	Buy		10,010,557	103	LSE
19:00:50	581.2	4	O	579.2	580.0	Buy		10,010,555	102	LSE
19:00:50	582.0	13	O	579.2	580.0	Buy		10,010,551	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions