Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 11101 - 11051 (03:25-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:29	588.0	725	AT	587.8	588.0	Buy		19,964,997	11101	LSE
03:25:29	588.0	1266	AT	587.8	588.0	Buy		19,964,272	11100	LSE
03:25:29	588.0	734	AT	587.8	588.0	Buy		19,963,006	11099	LSE
03:25:29	588.0	571	AT	587.8	588.0	Buy		19,962,272	11098	LSE
03:25:29	588.0	1018	AT	587.8	588.0	Buy		19,961,701	11097	LSE
03:25:29	588.0	2000	AT	587.8	588.0	Buy		19,960,683	11096	LSE
03:25:29	588.0	432	AT	587.8	588.0	Buy		19,958,683	11095	LSE
03:25:29	588.0	368	AT	587.8	588.0	Buy		19,958,251	11094	LSE
03:25:27	588.0	2	AT	587.8	588.0	Buy		19,957,883	11093	LSE
03:25:27	588.0	402	AT	587.8	588.0	Buy		19,957,881	11092	LSE
03:25:27	588.0	432	AT	587.8	588.0	Buy		19,957,479	11091	LSE
03:25:27	588.0	1669	AT	587.8	588.0	Buy		19,957,047	11090	LSE
03:25:27	588.0	982	AT	587.8	588.0	Buy		19,955,378	11089	LSE
03:25:26	587.968	1000	O	587.8	588.0	Buy		19,954,396	11088	LSE
03:25:22	588.0	8	O	587.8	588.0	Buy		19,953,396	11087	LSE
03:25:22	588.2	150	O	587.8	588.2	Buy		19,953,388	11086	LSE
03:25:21	588.084	5104	O	587.8	588.2	Buy		19,953,238	11085	LSE
03:25:18	588.044	156	O	587.8	588.2	Buy		19,948,134	11084	LSE
03:25:17	588.0	385	AT	587.8	588.0	Buy		19,947,978	11083	LSE
03:25:17	588.0	1412	AT	588.0	588.2	Sell		19,947,593	11082	LSE
03:25:17	588.0	326	AT	588.0	588.2	Sell		19,946,181	11081	LSE
03:25:17	588.0	952	AT	588.0	588.2	Sell		19,945,855	11080	LSE
03:25:17	588.0	425	AT	587.8	588.0	Buy		19,944,903	11079	LSE
03:25:17	588.0	852	AT	587.8	588.0	Buy		19,944,478	11078	LSE
03:25:15	588.0	5182	O	587.8	588.0	Buy		19,943,626	11077	LSE
03:25:14	588.0	942	AT	588.0	588.2	Sell		19,938,444	11076	LSE
03:25:14	588.0	1760	AT	588.0	588.2	Sell		19,937,502	11075	LSE
03:25:14	588.0	1206	AT	587.8	588.0	Buy		19,935,742	11074	LSE
03:25:14	588.0	447	AT	588.0	588.2	Sell		19,934,536	11073	LSE
03:25:14	588.0	230	AT	588.0	588.2	Sell		19,934,089	11072	LSE
03:25:14	588.0	1430	AT	588.0	588.2	Sell		19,933,859	11071	LSE
03:25:14	588.0	1470	AT	587.8	588.0	Buy		19,932,429	11070	LSE
03:25:14	588.0	386	AT	587.8	588.0	Buy		19,930,959	11069	LSE
03:25:14	588.0	213	AT	587.8	588.0	Buy		19,930,573	11068	LSE
03:25:14	588.0	353	AT	587.8	588.0	Buy		19,930,360	11067	LSE
03:25:14	588.0	952	AT	588.0	588.2	Sell		19,930,007	11066	LSE
03:25:14	588.0	556	AT	588.0	588.2	Sell		19,929,055	11065	LSE
03:25:14	588.0	530	AT	588.0	588.2	Sell		19,928,499	11064	LSE
03:25:14	588.0	574	AT	588.0	588.2	Sell		19,927,969	11063	LSE
03:25:11	588.084	5000	O	588.0	588.2	Sell		19,927,395	11062	LSE
03:25:08	588.0	1013	O	588.0	588.2	Sell		19,922,395	11061	LSE
03:25:04	588.0	560	AT	588.0	588.2	Sell		19,921,382	11060	LSE
03:25:04	588.0	54	AT	588.0	588.2	Sell		19,920,822	11059	LSE
03:25:04	588.0	323	AT	588.0	588.2	Sell		19,920,768	11058	LSE
03:25:04	588.0	525	AT	588.0	588.2	Sell		19,920,445	11057	LSE
03:25:04	588.0	592	AT	588.0	588.2	Sell		19,919,920	11056	LSE
03:25:04	588.0	588	AT	588.0	588.2	Sell		19,919,328	11055	LSE
03:25:04	588.0	676	AT	588.0	588.2	Sell		19,918,740	11054	LSE
03:25:04	588.0	366	AT	588.0	588.2	Sell		19,918,064	11053	LSE
03:24:58	588.0	962	O	588.0	588.2	Sell		19,917,698	11052	LSE
03:24:55	588.084	1000	O	588.0	588.2	Sell		19,916,736	11051	LSE

Airspan Networks (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions