Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (23:34-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:35	578.6	28	O	578.6	579.0	Sell		15,692,741	6301	LSE
23:34:35	578.8	5626	AT	578.4	578.8	Buy		15,692,713	6300	LSE
23:34:35	578.6	942	AT	578.4	578.6	Buy		15,687,087	6299	LSE
23:34:21	578.484	4500	O	578.2	578.6	Buy		15,686,145	6298	LSE
23:34:18	578.2	126	O	578.2	578.6	Sell		15,681,645	6297	LSE
23:34:14	578.484	5000	O	578.4	578.6	Sell		15,681,519	6296	LSE
23:34:12	578.6	20	O	578.4	578.6	Buy		15,676,519	6295	LSE
23:34:00	578.6	765	O	578.2	578.6	Buy		15,676,499	6294	LSE
23:33:57	578.6	574	O	578.2	578.8	Buy		15,675,734	6293	LSE
23:33:56	578.8	3	O	578.4	578.8	Buy		15,675,160	6292	LSE
23:33:32	579.0	796	AT	579.0	579.2	Sell		15,675,157	6291	LSE
23:33:32	580.4	7773	O	579.0	579.2	Buy		15,674,361	6290	LSE
23:33:31	579.2	68	AT	579.0	579.2	Buy		15,666,588	6289	LSE
23:33:31	579.2	496	AT	579.2	579.4	Sell		15,666,520	6288	LSE
23:33:31	579.2	276	AT	579.2	579.4	Sell		15,666,024	6287	LSE
23:33:31	579.2	587	AT	579.2	579.6	Sell		15,665,748	6286	LSE
23:33:31	579.2	1068	AT	579.2	579.6	Sell		15,665,161	6285	LSE
23:33:31	579.4	355	AT	579.2	579.4	Buy		15,664,093	6284	LSE
23:33:31	579.4	418	AT	579.2	579.4	Buy		15,663,738	6283	LSE
23:33:24	579.4	705	AT	579.0	579.4	Buy		15,663,320	6282	LSE
23:33:24	579.4	257	AT	579.0	579.4	Buy		15,662,615	6281	LSE
23:33:24	579.4	1133	AT	579.0	579.4	Buy		15,662,358	6280	LSE
23:33:24	579.4	4236	AT	579.0	579.4	Buy		15,661,225	6279	LSE
23:33:24	579.4	357	AT	579.0	579.4	Buy		15,656,989	6278	LSE
23:33:24	579.4	390	AT	579.0	579.4	Buy		15,656,632	6277	LSE
23:33:24	579.4	1132	AT	579.0	579.4	Buy		15,656,242	6276	LSE
23:33:23	579.2	1068	AT	578.8	579.2	Buy		15,655,110	6275	LSE
23:33:10	580.4	1	O	578.8	579.2	Buy		15,654,042	6274	LSE
23:33:09	580.4	1	O	578.8	579.2	Buy		15,654,041	6273	LSE
23:33:08	580.6	2	O	578.8	579.2	Buy		15,654,040	6272	LSE
23:33:05	578.8	873	O	578.8	579.2	Sell		15,654,038	6271	LSE
23:33:00	579.0	95	AT	579.0	579.4	Sell		15,653,165	6270	LSE
23:32:50	579.4	2	O	579.2	579.6			15,653,070	6269	LSE
23:32:50	579.4	1020	AT	579.2	579.4	Buy		15,653,068	6268	LSE
23:32:50	579.4	636	AT	579.2	579.4	Buy		15,652,048	6267	LSE
23:32:20	579.0	1074	AT	578.6	579.0	Buy		15,651,412	6266	LSE
23:32:20	579.0	189	AT	578.6	579.0	Buy		15,650,338	6265	LSE
23:32:20	579.0	1783	AT	578.6	579.0	Buy		15,650,149	6264	LSE
23:32:09	579.0	8	O	579.0	579.2	Sell		15,648,366	6263	LSE
23:32:09	579.0	100	O	579.0	579.2	Sell		15,648,358	6262	LSE
23:32:01	579.2	30	O	579.0	579.2	Buy		15,648,258	6261	LSE
23:31:56	579.0	211	AT	579.0	579.2	Sell		15,648,228	6260	LSE
23:31:54	579.0	210	AT	579.0	579.2	Sell		15,648,017	6259	LSE
23:31:54	579.0	1	AT	579.0	579.2	Sell		15,647,807	6258	LSE
23:31:52	579.2	435	AT	579.2	579.4	Sell		15,647,806	6257	LSE
23:31:52	579.2	251	AT	579.2	579.4	Sell		15,647,371	6256	LSE
23:31:43	579.684	237	O	579.4	579.8	Buy		15,647,120	6255	LSE
23:31:42	579.8	1	O	579.4	579.8	Buy		15,646,883	6254	LSE
23:31:42	579.4	1978	O	579.4	579.8	Sell		15,646,882	6253	LSE
23:31:32	579.8	13	O	579.6	579.8	Buy		15,644,904	6252	LSE
23:31:18	580.0	10	O	579.6	580.0	Buy		15,644,891	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions