Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (19:05-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:18	581.8	423	AT	581.4	581.8	Buy		10,191,627	1001	LSE
19:05:18	581.8	394	AT	581.4	581.8	Buy		10,191,204	1000	LSE
19:05:18	581.8	148	AT	581.4	581.8	Buy		10,190,810	999	LSE
19:05:18	581.8	178	AT	581.4	581.8	Buy		10,190,662	998	LSE
19:05:18	581.8	416	AT	581.4	581.8	Buy		10,190,484	997	LSE
19:05:18	582.8	2	O	581.4	581.8	Buy		10,190,068	996	LSE
19:05:18	582.8	1	O	581.4	581.8	Buy		10,190,066	995	LSE
19:05:18	582.8	5	O	581.4	581.8	Buy		10,190,065	994	LSE
19:05:18	582.8	1	O	581.4	581.8	Buy		10,190,060	993	LSE
19:05:17	581.4	2	O	581.4	581.8	Sell		10,190,059	992	LSE
19:05:17	581.4	2	O	581.4	581.8	Sell		10,190,057	991	LSE
19:05:17	582.8	2	O	581.4	581.8	Buy		10,190,055	990	LSE
19:05:16	581.4	1	O	581.4	581.8	Sell		10,190,053	989	LSE
19:05:15	582.8	42	O	581.4	581.8	Buy		10,190,052	988	LSE
19:05:15	582.8	2	O	581.4	581.8	Buy		10,190,010	987	LSE
19:05:15	582.8	1	O	581.4	581.8	Buy		10,190,008	986	LSE
19:05:15	582.8	22	O	581.4	581.8	Buy		10,190,007	985	LSE
19:05:14	581.046	30000	O	581.4	581.8	Sell		10,189,985	984	LSE
19:05:13	581.8	167	AT	581.4	581.8	Buy		10,159,985	983	LSE
19:05:13	581.8	57	AT	581.4	581.8	Buy		10,159,818	982	LSE
19:05:13	581.8	82	AT	581.4	581.8	Buy		10,159,761	981	LSE
19:05:13	581.8	390	AT	581.4	581.8	Buy		10,159,679	980	LSE
19:05:12	581.4	2	O	581.4	581.8	Sell		10,159,289	979	LSE
19:05:12	581.4	1	O	581.4	581.8	Sell		10,159,287	978	LSE
19:05:12	581.4	2	O	581.4	581.8	Sell		10,159,286	977	LSE
19:05:12	581.4	2	O	581.4	581.8	Sell		10,159,284	976	LSE
19:05:12	581.4	3	O	581.4	581.8	Sell		10,159,282	975	LSE
19:05:11	582.8	2	O	581.2	581.8	Buy		10,159,279	974	LSE
19:05:11	582.8	429	O	581.2	581.8	Buy		10,159,277	973	LSE
19:05:11	582.8	238	O	581.2	581.8	Buy		10,158,848	972	LSE
19:05:11	581.4	1	O	581.2	581.8	Sell		10,158,610	971	LSE
19:05:11	582.8	3	O	581.2	581.8	Buy		10,158,609	970	LSE
19:05:11	581.6	1	O	581.2	581.8	Buy		10,158,606	969	LSE
19:05:11	581.6	4	O	581.2	581.8	Buy		10,158,605	968	LSE
19:05:11	581.6	3	O	581.2	581.8	Buy		10,158,601	967	LSE
19:05:11	581.6	3	O	581.2	581.8	Buy		10,158,598	966	LSE
19:05:11	582.8	6	O	581.2	581.8	Buy		10,158,595	965	LSE
19:05:11	582.8	12	O	581.2	581.8	Buy		10,158,589	964	LSE
19:05:11	582.8	9	O	581.2	581.8	Buy		10,158,577	963	LSE
19:05:11	582.8	5	O	581.2	581.8	Buy		10,158,568	962	LSE
19:05:11	581.8	1059	AT	581.2	581.8	Buy		10,158,563	961	LSE
19:05:11	581.8	423	AT	581.2	581.8	Buy		10,157,504	960	LSE
19:05:11	581.8	381	AT	581.2	581.8	Buy		10,157,081	959	LSE
19:05:11	581.8	1936	AT	581.2	581.8	Buy		10,156,700	958	LSE
19:05:11	581.8	950	AT	581.2	581.8	Buy		10,154,764	957	LSE
19:05:11	581.6	361	AT	581.2	581.6	Buy		10,153,814	956	LSE
19:05:11	581.6	178	AT	581.2	581.6	Buy		10,153,453	955	LSE
19:05:11	581.6	2344	AT	581.2	581.6	Buy		10,153,275	954	LSE
19:05:11	581.6	207	AT	581.2	581.6	Buy		10,150,931	953	LSE
19:05:11	582.8	1	O	581.2	581.6	Buy		10,150,724	952	LSE
19:05:10	582.8	1	O	581.2	581.6	Buy		10,150,723	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions