Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (19:30-19:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:05	580.0	174	AT	580.0	580.2	Sell		10,472,660	1951	LSE
19:30:05	580.0	950	AT	579.8	580.0	Buy		10,472,486	1950	LSE
19:30:05	580.0	116	AT	579.8	580.0	Buy		10,471,536	1949	LSE
19:30:05	580.0	870	AT	579.8	580.0	Buy		10,471,420	1948	LSE
19:29:57	580.0	181	AT	580.0	580.2	Sell		10,470,550	1947	LSE
19:29:53	579.8	4	O	580.0	580.2	Sell		10,470,369	1946	LSE
19:29:53	580.0	995	O	580.0	580.2	Sell		10,470,365	1945	LSE
19:29:51	580.2	6	O	580.0	580.2	Buy		10,469,370	1944	LSE
19:29:51	580.0	1023	O	580.0	580.2	Sell		10,469,364	1943	LSE
19:29:50	580.2	10	O	580.0	580.2	Buy		10,468,341	1942	LSE
19:29:50	580.2	3	O	580.0	580.2	Buy		10,468,331	1941	LSE
19:29:50	580.2	7	O	580.0	580.2	Buy		10,468,328	1940	LSE
19:29:49	580.2	5	O	580.0	580.2	Buy		10,468,321	1939	LSE
19:29:49	580.2	6	O	580.0	580.2	Buy		10,468,316	1938	LSE
19:29:45	580.0	979	AT	579.8	580.0	Buy		10,468,310	1937	LSE
19:29:45	579.8	992	AT	579.6	579.8	Buy		10,467,331	1936	LSE
19:29:41	579.6	950	AT	579.4	579.6	Buy		10,466,339	1935	LSE
19:29:41	579.6	311	AT	579.4	579.6	Buy		10,465,389	1934	LSE
19:29:41	579.6	1500	AT	579.4	579.6	Buy		10,465,078	1933	LSE
19:29:32	579.6	1332	AT	579.6	579.8	Sell		10,463,578	1932	LSE
19:29:03	579.8	222	AT	579.8	580.0	Sell		10,462,246	1931	LSE
19:29:03	579.8	800	AT	579.8	580.0	Sell		10,462,024	1930	LSE
19:29:03	579.8	218	AT	579.6	579.8	Buy		10,461,224	1929	LSE
19:29:03	579.8	93	AT	579.6	579.8	Buy		10,461,006	1928	LSE
19:29:01	579.8	1006	AT	579.6	579.8	Buy		10,460,913	1927	LSE
19:29:01	579.8	1500	AT	579.6	579.8	Buy		10,459,907	1926	LSE
19:28:38	579.8	1030	AT	579.8	580.0	Sell		10,458,407	1925	LSE
19:28:35	579.768	864	O	579.8	580.2	Sell		10,457,377	1924	LSE
19:28:31	579.768	2071	O	579.6	580.0	Sell		10,456,513	1923	LSE
19:28:19	579.8	770	AT	579.6	579.8	Buy		10,454,442	1922	LSE
19:28:19	579.8	286	AT	579.6	579.8	Buy		10,453,672	1921	LSE
19:28:18	579.8	4	O	579.6	579.8	Buy		10,453,386	1920	LSE
19:28:09	579.4	97	AT	579.4	579.6	Sell		10,453,382	1919	LSE
19:28:09	579.4	106	AT	579.4	579.6	Sell		10,453,285	1918	LSE
19:28:08	579.4	488	AT	579.2	579.4	Buy		10,453,179	1917	LSE
19:28:08	579.4	217	AT	579.2	579.4	Buy		10,452,691	1916	LSE
19:28:08	579.4	418	AT	579.2	579.4	Buy		10,452,474	1915	LSE
19:28:08	579.2	721	AT	579.0	579.2	Buy		10,452,056	1914	LSE
19:28:03	578.768	542	O	579.0	579.2	Sell		10,451,335	1913	LSE
19:27:59	579.2	26	O	578.8	579.2	Buy		10,450,793	1912	LSE
19:27:48	579.2	3	O	578.4	578.8	Buy		10,450,767	1911	LSE
19:27:47	579.2	4	O	578.4	578.8	Buy		10,450,764	1910	LSE
19:27:47	578.8	50	O	578.4	578.8	Buy		10,450,760	1909	LSE
19:27:47	579.2	2	O	578.4	578.8	Buy		10,450,710	1908	LSE
19:27:47	578.8	141	AT	578.8	579.2	Sell		10,450,708	1907	LSE
19:27:47	578.8	596	AT	578.8	579.2	Sell		10,450,567	1906	LSE
19:27:47	578.8	354	AT	578.8	579.2	Sell		10,449,971	1905	LSE
19:27:47	578.8	1009	AT	578.8	579.2	Sell		10,449,617	1904	LSE
19:27:47	578.8	135	AT	578.8	579.2	Sell		10,448,608	1903	LSE
19:27:47	578.8	607	AT	578.8	579.2	Sell		10,448,473	1902	LSE
19:27:47	578.8	1076	AT	578.8	579.2	Sell		10,447,866	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions