Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (23:31-23:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:18	580.0	10	O	579.6	580.0	Buy		15,644,891	6251	LSE
23:31:18	580.0	1164	AT	580.0	580.2	Sell		15,644,881	6250	LSE
23:31:18	580.0	399	AT	580.0	580.2	Sell		15,643,717	6249	LSE
23:31:18	580.0	1251	AT	580.0	580.2	Sell		15,643,318	6248	LSE
23:31:18	580.2	23	AT	580.2	580.4	Sell		15,642,067	6247	LSE
23:31:12	580.4	705	AT	580.2	580.4	Buy		15,642,044	6246	LSE
23:31:12	580.4	1013	AT	580.2	580.4	Buy		15,641,339	6245	LSE
23:30:53	580.4	6	O	580.2	580.4	Buy		15,640,326	6244	LSE
23:30:53	580.4	1	O	580.2	580.4	Buy		15,640,320	6243	LSE
23:30:50	580.248	8688	O	580.2	580.4	Sell		15,640,319	6242	LSE
23:30:42	580.38	256	O	580.2	580.4	Buy		15,631,631	6241	LSE
23:30:38	580.4	23	AT	580.4	580.6	Sell		15,631,375	6240	LSE
23:30:38	580.4	89	AT	580.4	580.6	Sell		15,631,352	6239	LSE
23:30:38	580.4	282	AT	580.4	580.6	Sell		15,631,263	6238	LSE
23:30:35	580.4	1000	O	580.4	580.6	Sell		15,630,981	6237	LSE
23:30:35	580.6	17	O	580.4	580.6	Buy		15,629,981	6236	LSE
23:30:11	580.2	37	O	580.2	580.4	Sell		15,629,964	6235	LSE
23:29:39	580.168	2444	O	580.2	580.6	Sell		15,629,927	6234	LSE
23:29:11	580.2	877	AT	580.0	580.2	Buy		15,627,483	6233	LSE
23:29:11	580.2	1200	AT	580.0	580.2	Buy		15,626,606	6232	LSE
23:29:11	580.2	366	AT	580.0	580.2	Buy		15,625,406	6231	LSE
23:29:03	580.2	69	AT	580.2	580.4	Sell		15,625,040	6230	LSE
23:28:55	580.2	446	O	580.2	580.6	Sell		15,624,971	6229	LSE
23:28:43	580.6	38	O	580.2	580.6	Buy		15,624,525	6228	LSE
23:28:37	580.6	1	O	580.2	580.6	Buy		15,624,487	6227	LSE
23:28:35	580.4	237	AT	580.2	580.4	Buy		15,624,486	6226	LSE
23:28:35	580.4	458	AT	580.2	580.4	Buy		15,624,249	6225	LSE
23:28:35	580.4	54	AT	580.4	580.6	Sell		15,623,791	6224	LSE
23:28:35	580.4	850	AT	580.2	580.4	Buy		15,623,737	6223	LSE
23:28:31	580.284	1034	O	580.2	580.4	Sell		15,622,887	6222	LSE
23:28:04	580.284	485	O	580.2	580.4	Sell		15,621,853	6221	LSE
23:27:56	580.4	50	O	580.2	580.4	Buy		15,621,368	6220	LSE
23:27:56	580.4	52	O	580.2	580.4	Buy		15,621,318	6219	LSE
23:27:44	580.2	79	O	580.2	580.6	Sell		15,621,266	6218	LSE
23:27:41	580.6	7	O	580.2	580.6	Buy		15,621,187	6217	LSE
23:27:39	580.2	150	AT	580.0	580.2	Buy		15,621,180	6216	LSE
23:27:34	580.2	786	AT	580.2	580.4	Sell		15,621,030	6215	LSE
23:27:34	580.2	1020	AT	580.2	580.4	Sell		15,620,244	6214	LSE
23:27:34	580.2	570	AT	580.2	580.4	Sell		15,619,224	6213	LSE
23:27:34	580.2	285	AT	580.2	580.4	Sell		15,618,654	6212	LSE
23:27:33	580.025	14641	O	580.2	580.4	Sell		15,618,369	6211	LSE
23:27:28	580.0	435	AT	580.0	580.4	Sell		15,603,728	6210	LSE
23:27:28	580.0	929	AT	580.0	580.4	Sell		15,603,293	6209	LSE
23:27:28	580.0	1065	AT	580.0	580.4	Sell		15,602,364	6208	LSE
23:27:28	580.0	213	AT	580.0	580.4	Sell		15,601,299	6207	LSE
23:27:28	580.0	1908	AT	580.0	580.4	Sell		15,601,086	6206	LSE
23:27:28	580.2	288	AT	580.2	580.4	Sell		15,599,178	6205	LSE
23:26:59	580.2	20	O	580.2	580.6	Sell		15,598,890	6204	LSE
23:26:50	580.6	2	O	580.2	580.6	Buy		15,598,870	6203	LSE
23:26:50	580.4	500	O	580.2	580.6			15,598,868	6202	LSE
23:26:32	580.2	2	O	580.2	580.6	Sell		15,598,368	6201	LSE

Vontobel Financial Produ...

First Trust Cloud Comput...

BANCO DO BRASIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions