Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 10101 - 10051 (02:43-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:32	588.6	12	O	588.4	588.6	Buy		18,799,302	10101	LSE
02:43:32	588.4	1019	O	588.4	588.6	Sell		18,799,290	10100	LSE
02:43:23	588.4	969	O	588.4	588.6	Sell		18,798,271	10099	LSE
02:43:22	588.6	930	AT	588.4	588.6	Buy		18,797,302	10098	LSE
02:43:21	588.484	2621	O	588.4	588.6	Sell		18,796,372	10097	LSE
02:43:07	588.6	123	AT	588.6	588.8	Sell		18,793,751	10096	LSE
02:43:07	588.6	797	AT	588.6	588.8	Sell		18,793,628	10095	LSE
02:43:07	588.6	130	AT	588.6	588.8	Sell		18,792,831	10094	LSE
02:43:07	588.6	544	AT	588.6	588.8	Sell		18,792,701	10093	LSE
02:42:54	588.6	1000	O	588.6	588.8	Sell		18,792,157	10092	LSE
02:42:51	588.6	5	O	588.6	588.8	Sell		18,791,157	10091	LSE
02:42:51	588.6	15	O	588.6	588.8	Sell		18,791,152	10090	LSE
02:42:51	588.6	216	O	588.6	588.8	Sell		18,791,137	10089	LSE
02:42:51	588.6	1015	AT	588.4	588.6	Buy		18,790,921	10088	LSE
02:42:51	588.6	970	AT	588.4	588.6	Buy		18,789,906	10087	LSE
02:42:51	588.6	889	AT	588.4	588.6	Buy		18,788,936	10086	LSE
02:42:51	588.6	723	AT	588.4	588.6	Buy		18,788,047	10085	LSE
02:42:51	588.6	870	AT	588.4	588.6	Buy		18,787,324	10084	LSE
02:42:51	588.6	1508	AT	588.4	588.6	Buy		18,786,454	10083	LSE
02:42:51	588.6	72	AT	588.4	588.6	Buy		18,784,946	10082	LSE
02:42:51	588.6	1465	AT	588.4	588.6	Buy		18,784,874	10081	LSE
02:42:51	588.6	1481	AT	588.4	588.6	Buy		18,783,409	10080	LSE
02:42:51	588.6	473	AT	588.4	588.6	Buy		18,781,928	10079	LSE
02:42:51	588.6	1008	AT	588.4	588.6	Buy		18,781,455	10078	LSE
02:42:49	588.484	500	O	588.4	588.6	Sell		18,780,447	10077	LSE
02:42:42	588.484	3060	O	588.4	588.6	Sell		18,779,947	10076	LSE
02:42:39	588.484	680	O	588.4	588.6	Sell		18,776,887	10075	LSE
02:42:38	588.6	1	O	588.4	588.6	Buy		18,776,207	10074	LSE
02:42:37	588.484	3000	O	588.4	588.6	Sell		18,776,206	10073	LSE
02:42:29	588.4	9	O	588.4	588.6	Sell		18,773,206	10072	LSE
02:42:25	588.5	498	O	588.4	588.6			18,773,197	10071	LSE
02:42:24	588.4	584	AT	588.4	588.6	Sell		18,772,699	10070	LSE
02:42:24	588.4	519	AT	588.4	588.6	Sell		18,772,115	10069	LSE
02:42:24	588.4	357	AT	588.4	588.6	Sell		18,771,596	10068	LSE
02:42:24	588.4	1291	O	588.4	588.6	Sell		18,771,239	10067	LSE
02:42:24	588.4	924	AT	588.2	588.4	Buy		18,769,948	10066	LSE
02:42:24	588.4	1613	AT	588.2	588.4	Buy		18,769,024	10065	LSE
02:42:24	588.4	2016	AT	588.2	588.4	Buy		18,767,411	10064	LSE
02:42:24	588.4	1396	AT	588.4	588.6	Sell		18,765,395	10063	LSE
02:42:24	588.4	568	AT	588.4	588.6	Sell		18,763,999	10062	LSE
02:42:24	588.4	141	AT	588.4	588.6	Sell		18,763,431	10061	LSE
02:42:24	588.4	618	AT	588.4	588.6	Sell		18,763,290	10060	LSE
02:42:24	588.4	115	AT	588.4	588.6	Sell		18,762,672	10059	LSE
02:42:24	588.4	545	AT	588.4	588.6	Sell		18,762,557	10058	LSE
02:42:24	588.4	546	AT	588.4	588.6	Sell		18,762,012	10057	LSE
02:42:24	588.4	1869	O	588.4	588.6	Sell		18,761,466	10056	LSE
02:42:14	588.484	601	O	588.4	588.6	Sell		18,759,597	10055	LSE
02:42:14	588.49	3303	O	588.4	588.6	Sell		18,758,996	10054	LSE
02:42:11	588.4	3	O	588.4	588.6	Sell		18,755,693	10053	LSE
02:42:06	588.6	50	O	588.4	588.6	Buy		18,755,690	10052	LSE
02:42:06	588.6	8	O	588.4	588.6	Buy		18,755,640	10051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions