Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (01:25-01:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:48	587.6	207	AT	587.6	587.8	Sell		16,856,146	7751	LSE
01:25:47	587.6	354	AT	587.4	587.6	Buy		16,855,939	7750	LSE
01:25:46	587.6	875	AT	587.6	587.8	Sell		16,855,585	7749	LSE
01:25:46	587.6	222	AT	587.6	587.8	Sell		16,854,710	7748	LSE
01:25:45	587.6	7	O	587.6	587.8	Sell		16,854,488	7747	LSE
01:25:44	587.6	787	AT	587.6	588.0	Sell		16,854,481	7746	LSE
01:25:44	587.6	39	AT	587.6	588.0	Sell		16,853,694	7745	LSE
01:25:44	587.6	1098	AT	587.6	588.0	Sell		16,853,655	7744	LSE
01:25:44	587.6	354	AT	587.6	588.0	Sell		16,852,557	7743	LSE
01:25:44	587.6	239	AT	587.6	588.0	Sell		16,852,203	7742	LSE
01:25:43	587.8	980	AT	587.6	587.8	Buy		16,851,964	7741	LSE
01:25:42	587.6	170	O	587.6	587.8	Sell		16,850,984	7740	LSE
01:25:31	587.4	541	AT	587.2	587.4	Buy		16,850,814	7739	LSE
01:25:31	587.4	1264	AT	587.2	587.4	Buy		16,850,273	7738	LSE
01:25:31	587.4	41	AT	587.2	587.4	Buy		16,849,009	7737	LSE
01:25:31	587.4	109	AT	587.2	587.4	Buy		16,848,968	7736	LSE
01:25:31	587.4	1012	AT	587.2	587.4	Buy		16,848,859	7735	LSE
01:25:31	587.4	1700	AT	587.2	587.4	Buy		16,847,847	7734	LSE
01:25:31	587.4	20	AT	587.4	587.6	Sell		16,846,147	7733	LSE
01:25:31	587.4	171	AT	587.4	587.6	Sell		16,846,127	7732	LSE
01:25:31	587.4	754	AT	587.4	587.6	Sell		16,845,956	7731	LSE
01:25:23	587.6	47	O	587.4	587.6	Buy		16,845,202	7730	LSE
01:25:06	587.6	138	AT	587.4	587.6	Buy		16,845,155	7729	LSE
01:25:06	587.6	1500	AT	587.4	587.6	Buy		16,845,017	7728	LSE
01:25:06	587.6	20	AT	587.6	587.8	Sell		16,843,517	7727	LSE
01:25:06	587.6	191	AT	587.6	587.8	Sell		16,843,497	7726	LSE
01:25:06	587.6	1290	AT	587.6	587.8	Sell		16,843,306	7725	LSE
01:24:57	587.8	251	AT	587.8	588.0	Sell		16,842,016	7724	LSE
01:24:50	588.0	69	O	587.8	588.0	Buy		16,841,765	7723	LSE
01:24:46	588.0	295	AT	588.0	588.2	Sell		16,841,696	7722	LSE
01:24:45	588.0	850	AT	587.8	588.0	Buy		16,841,401	7721	LSE
01:24:45	588.0	193	AT	588.0	588.2	Sell		16,840,551	7720	LSE
01:24:45	588.0	423	AT	588.0	588.2	Sell		16,840,358	7719	LSE
01:24:45	588.0	1305	AT	588.0	588.2	Sell		16,839,935	7718	LSE
01:24:41	588.168	3460	O	588.0	588.2	Buy		16,838,630	7717	LSE
01:24:35	588.16	1	O	588.0	588.4	Sell		16,835,170	7716	LSE
01:24:34	588.0	17009	O	588.0	588.4	Sell		16,835,169	7715	LSE
01:24:34	588.168	5005	O	588.0	588.4	Sell		16,818,160	7714	LSE
01:24:34	588.168	1760	O	588.0	588.4	Sell		16,813,155	7713	LSE
01:24:34	588.168	5278	O	588.0	588.4	Sell		16,811,395	7712	LSE
01:24:34	588.0	14990	O	588.0	588.4	Sell		16,806,117	7711	LSE
01:24:34	588.0	1	O	588.0	588.4	Sell		16,791,127	7710	LSE
01:24:34	588.0	1763	O	588.0	588.4	Sell		16,791,126	7709	LSE
01:24:34	588.0	100	O	588.0	588.4	Sell		16,789,363	7708	LSE
01:24:34	588.0	50	O	588.0	588.4	Sell		16,789,263	7707	LSE
01:24:34	588.0	100	O	588.0	588.4	Sell		16,789,213	7706	LSE
01:24:34	588.0	37	O	588.0	588.4	Sell		16,789,113	7705	LSE
01:24:34	588.0	4209	O	588.0	588.4	Sell		16,789,076	7704	LSE
01:24:34	588.0	8690	O	588.0	588.4	Sell		16,784,867	7703	LSE
01:24:34	588.0	270	O	588.0	588.4	Sell		16,776,177	7702	LSE
01:24:34	588.0	5000	O	588.0	588.4	Sell		16,775,907	7701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions