Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (20:25-20:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:25:15	584.2	2	O	584.0	584.2	Buy		11,412,393	3051	LSE
20:25:07	583.8	364	O	583.8	584.2	Sell		11,412,391	3050	LSE
20:25:06	584.08	379	O	584.0	584.2	Sell		11,412,027	3049	LSE
20:24:47	584.2	1	O	584.0	584.2	Buy		11,411,648	3048	LSE
20:24:20	584.0	306	AT	584.0	584.2	Sell		11,411,647	3047	LSE
20:24:19	584.0	1	O	584.0	584.2	Sell		11,411,341	3046	LSE
20:24:19	584.0	3	O	584.0	584.2	Sell		11,411,340	3045	LSE
20:24:06	584.112	123	O	584.0	584.2	Buy		11,411,337	3044	LSE
20:23:56	584.0	1100	AT	583.8	584.0	Buy		11,411,214	3043	LSE
20:23:56	584.0	827	AT	583.8	584.0	Buy		11,410,114	3042	LSE
20:23:56	584.0	327	AT	584.0	584.2	Sell		11,409,287	3041	LSE
20:23:56	584.2	9	O	584.0	584.2	Buy		11,408,960	3040	LSE
20:23:55	584.009	84	O	584.0	584.2	Sell		11,408,951	3039	LSE
20:23:42	584.0	230	AT	584.0	584.2	Sell		11,408,867	3038	LSE
20:23:40	584.0	85	O	583.8	584.2			11,408,637	3037	LSE
20:23:40	584.0	85	O	583.8	584.2			11,408,552	3036	LSE
20:23:40	584.0	211	AT	584.0	584.2	Sell		11,408,467	3035	LSE
20:23:40	583.877	338	O	583.8	584.0	Sell		11,408,256	3034	LSE
20:23:32	583.8	3	O	583.8	584.0	Sell		11,407,918	3033	LSE
20:23:32	583.8	4	O	583.8	584.0	Sell		11,407,915	3032	LSE
20:23:31	583.884	858	O	583.8	584.0	Sell		11,407,911	3031	LSE
20:23:28	583.8	682	AT	583.8	584.0	Sell		11,407,053	3030	LSE
20:23:20	584.0	1	O	583.8	584.0	Buy		11,406,371	3029	LSE
20:23:11	584.0	250	AT	584.0	584.2	Sell		11,406,370	3028	LSE
20:23:10	584.0	95	O	584.0	584.2	Sell		11,406,120	3027	LSE
20:23:05	584.0	95	O	583.8	584.2			11,406,025	3026	LSE
20:23:05	584.0	579	O	583.8	584.2			11,405,930	3025	LSE
20:23:05	584.0	30	O	583.8	584.2			11,405,351	3024	LSE
20:23:05	584.0	80	O	583.8	584.2			11,405,321	3023	LSE
20:23:05	584.0	424	AT	584.0	584.2	Sell		11,405,241	3022	LSE
20:23:05	584.0	6121	AT	584.0	584.2	Sell		11,404,817	3021	LSE
20:23:05	584.2	377	AT	584.2	584.4	Sell		11,398,696	3020	LSE
20:23:04	584.284	1000	O	584.2	584.4	Sell		11,398,319	3019	LSE
20:23:00	584.284	1033	O	584.2	584.4	Sell		11,397,319	3018	LSE
20:22:47	584.309	2070	O	584.2	584.4	Buy		11,396,286	3017	LSE
20:22:41	584.2	3	O	584.2	584.6	Sell		11,394,216	3016	LSE
20:22:41	584.4	8	O	584.2	584.6			11,394,213	3015	LSE
20:22:41	584.2	6131	O	584.2	584.6	Sell		11,394,205	3014	LSE
20:22:26	584.6	1	O	584.2	584.6	Buy		11,388,074	3013	LSE
20:22:26	584.2	34	O	584.2	584.6	Sell		11,388,073	3012	LSE
20:22:25	584.2	11	O	584.2	584.4	Sell		11,388,039	3011	LSE
20:22:23	584.4	8	O	584.0	584.4	Buy		11,388,028	3010	LSE
20:22:21	584.0	3	O	584.0	584.4	Sell		11,388,020	3009	LSE
20:22:20	584.2	1106	AT	584.0	584.2	Buy		11,388,017	3008	LSE
20:22:20	584.2	2169	AT	584.0	584.2	Buy		11,386,911	3007	LSE
20:22:20	584.2	293	AT	584.0	584.2	Buy		11,384,742	3006	LSE
20:22:19	584.2	1000	AT	584.2	584.4	Sell		11,384,449	3005	LSE
20:22:19	584.2	2511	AT	584.2	584.4	Sell		11,383,449	3004	LSE
20:22:15	584.293	16	O	584.2	584.4	Sell		11,380,938	3003	LSE
20:22:12	584.2	5	O	584.2	584.4	Sell		11,380,922	3002	LSE
20:22:00	584.2	26	O	584.2	584.4	Sell		11,380,917	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions