Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (01:55-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:11	587.6	350	AT	587.6	588.0	Sell		17,625,582	8751	LSE
01:55:11	587.6	1558	AT	587.6	588.0	Sell		17,625,232	8750	LSE
01:55:11	587.6	880	AT	587.6	588.0	Sell		17,623,674	8749	LSE
01:55:11	587.6	371	AT	587.6	588.0	Sell		17,622,794	8748	LSE
01:55:11	587.6	435	AT	587.6	588.0	Sell		17,622,423	8747	LSE
01:55:11	587.6	26	AT	587.6	588.0	Sell		17,621,988	8746	LSE
01:55:11	587.6	380	AT	587.6	588.0	Sell		17,621,962	8745	LSE
01:55:11	587.6	53	AT	587.6	588.0	Sell		17,621,582	8744	LSE
01:55:09	587.8	391	AT	587.6	587.8	Buy		17,621,529	8743	LSE
01:55:09	588.0	27	O	587.6	587.8	Buy		17,621,138	8742	LSE
01:55:09	587.6	100	AT	587.6	588.0	Sell		17,621,111	8741	LSE
01:55:09	587.6	900	AT	587.6	588.0	Sell		17,621,011	8740	LSE
01:55:09	587.6	147	AT	587.6	588.0	Sell		17,620,111	8739	LSE
01:55:09	587.6	53	AT	587.6	588.0	Sell		17,619,964	8738	LSE
01:55:09	587.6	100	AT	587.6	588.0	Sell		17,619,911	8737	LSE
01:55:09	587.6	298	AT	587.6	588.0	Sell		17,619,811	8736	LSE
01:55:09	587.6	403	AT	587.6	588.0	Sell		17,619,513	8735	LSE
01:55:06	587.768	299	O	587.6	588.0	Sell		17,619,110	8734	LSE
01:55:01	587.278	43745	O	587.6	588.0	Sell		17,618,811	8733	LSE
01:54:57	587.8	362	AT	587.6	587.8	Buy		17,575,066	8732	LSE
01:54:57	587.8	386	AT	587.6	587.8	Buy		17,574,704	8731	LSE
01:54:57	587.6	4580	AT	587.4	587.6	Buy		17,574,318	8730	LSE
01:54:55	587.6	522	AT	587.6	587.8	Sell		17,569,738	8729	LSE
01:54:53	587.6	330	AT	587.4	587.6	Buy		17,569,216	8728	LSE
01:54:53	587.6	663	AT	587.4	587.6	Buy		17,568,886	8727	LSE
01:54:52	587.6	405	AT	587.4	587.6	Buy		17,568,223	8726	LSE
01:54:52	587.6	362	AT	587.4	587.6	Buy		17,567,818	8725	LSE
01:54:52	587.6	2004	AT	587.4	587.6	Buy		17,567,456	8724	LSE
01:54:52	587.4	1092	AT	587.4	587.6	Sell		17,565,452	8723	LSE
01:54:52	587.4	213	AT	587.2	587.4	Buy		17,564,360	8722	LSE
01:54:52	587.4	362	AT	587.4	587.8	Sell		17,564,147	8721	LSE
01:54:52	587.4	680	AT	587.4	587.8	Sell		17,563,785	8720	LSE
01:54:52	587.4	405	AT	587.4	587.8	Sell		17,563,105	8719	LSE
01:54:52	587.4	528	AT	587.4	587.8	Sell		17,562,700	8718	LSE
01:54:52	587.4	435	AT	587.4	587.8	Sell		17,562,172	8717	LSE
01:54:52	587.4	389	AT	587.4	587.8	Sell		17,561,737	8716	LSE
01:54:52	587.6	1939	AT	587.4	587.6	Buy		17,561,348	8715	LSE
01:54:52	587.4	435	AT	587.4	587.8	Sell		17,559,409	8714	LSE
01:54:52	587.4	1533	AT	587.4	588.0	Sell		17,558,974	8713	LSE
01:54:52	587.4	705	AT	587.4	588.0	Sell		17,557,441	8712	LSE
01:54:52	587.4	405	AT	587.4	588.0	Sell		17,556,736	8711	LSE
01:54:52	587.4	1537	AT	587.4	588.0	Sell		17,556,331	8710	LSE
01:54:52	587.4	390	AT	587.4	588.0	Sell		17,554,794	8709	LSE
01:54:52	587.4	1907	AT	587.4	588.0	Sell		17,554,404	8708	LSE
01:54:52	587.4	435	AT	587.4	588.0	Sell		17,552,497	8707	LSE
01:54:52	587.6	1549	AT	587.6	588.0	Sell		17,552,062	8706	LSE
01:54:52	587.6	450	AT	587.6	588.0	Sell		17,550,513	8705	LSE
01:54:52	587.6	1132	AT	587.6	588.0	Sell		17,550,063	8704	LSE
01:54:52	587.6	364	AT	587.6	588.0	Sell		17,548,931	8703	LSE
01:54:52	587.6	8	AT	587.6	588.0	Sell		17,548,567	8702	LSE
01:54:50	587.6	75	AT	587.6	587.8	Sell		17,548,559	8701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions