Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 11551 - 11501 (03:58-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:29	588.0	1	O	587.2	587.4	Buy		25,337,897	11551	LSE
03:58:27	588.0	2	O	587.2	587.4	Buy		25,337,896	11550	LSE
03:58:27	588.0	2	O	587.2	587.4	Buy		25,337,894	11549	LSE
03:58:05	587.4	2	O	587.2	587.4	Buy		25,337,892	11548	LSE
03:58:03	587.4	2	O	587.2	587.4	Buy		25,337,890	11547	LSE
03:58:03	587.4	2	O	587.2	587.4	Buy		25,337,888	11546	LSE
03:58:00	587.4	1	O	587.2	587.4	Buy		25,337,886	11545	LSE
03:58:00	587.4	3	O	587.2	587.4	Buy		25,337,885	11544	LSE
03:58:00	587.4	2	O	587.2	587.4	Buy		25,337,882	11543	LSE
03:57:58	587.4	2	O	587.2	587.4	Buy		25,337,880	11542	LSE
03:57:16	588.2	1	O	587.2	587.4	Buy		25,337,878	11541	LSE
03:57:13	588.2	1	O	587.2	587.4	Buy		25,337,877	11540	LSE
03:57:13	588.2	2	O	587.2	587.4	Buy		25,337,876	11539	LSE
03:57:12	588.2	1	O	587.2	587.4	Buy		25,337,874	11538	LSE
03:57:12	588.2	1	O	587.2	587.4	Buy		25,337,873	11537	LSE
03:54:54	587.2	7	O	587.2	587.4	Sell		25,337,872	11536	LSE
03:54:54	587.2	8	O	587.2	587.4	Sell		25,337,865	11535	LSE
03:54:53	587.2	7	O	587.2	587.4	Sell		25,337,857	11534	LSE
03:54:51	587.2	14	O	587.2	587.4	Sell		25,337,850	11533	LSE
03:54:49	587.2	9	O	587.2	587.4	Sell		25,337,836	11532	LSE
03:54:49	587.2	4	O	587.2	587.4	Sell		25,337,827	11531	LSE
03:54:36	587.4	2	O	587.2	587.4	Buy		25,337,823	11530	LSE
03:53:04	587.4	1	O	587.2	587.4	Buy		25,337,821	11529	LSE
03:53:04	587.4	1	O	587.2	587.4	Buy		25,337,820	11528	LSE
03:53:03	587.4	3	O	587.2	587.4	Buy		25,337,819	11527	LSE
03:53:00	587.4	1	O	587.2	587.4	Buy		25,337,816	11526	LSE
03:53:00	587.4	1	O	587.2	587.4	Buy		25,337,815	11525	LSE
03:53:00	587.4	2	O	587.2	587.4	Buy		25,337,814	11524	LSE
03:52:45	587.2	36	O	587.2	587.4	Sell		25,337,812	11523	LSE
03:52:41	588.0	1	O	587.2	587.4	Buy		25,337,776	11522	LSE
03:52:40	588.0	1	O	587.2	587.4	Buy		25,337,775	11521	LSE
03:52:34	588.0	2	O	587.2	587.4	Buy		25,337,774	11520	LSE
03:52:29	588.0	2	O	587.2	587.4	Buy		25,337,772	11519	LSE
03:51:57	587.0	139	O	587.2	587.4	Sell		25,337,770	11518	LSE
03:50:21	587.8	1	O	587.2	587.4	Buy		25,337,631	11517	LSE
03:50:21	587.8	1	O	587.2	587.4	Buy		25,337,630	11516	LSE
03:50:19	588.0	484	O	587.2	587.4	Buy		25,337,629	11515	LSE
03:50:08	587.6	1	O	587.2	587.4	Buy		25,337,145	11514	LSE
03:50:08	587.6	4	O	587.2	587.4	Buy		25,337,144	11513	LSE
03:49:58	588.0	12	O	587.2	587.4	Buy		25,337,140	11512	LSE
03:49:53	588.0	10	O	587.2	587.4	Buy		25,337,128	11511	LSE
03:49:52	588.0	18	O	587.2	587.4	Buy		25,337,118	11510	LSE
03:49:52	588.0	9	O	587.2	587.4	Buy		25,337,100	11509	LSE
03:49:52	588.0	5	O	587.2	587.4	Buy		25,337,091	11508	LSE
03:49:50	588.0	10	O	587.2	587.4	Buy		25,337,086	11507	LSE
03:48:52	587.6	40	O	587.2	587.4	Buy		25,337,076	11506	LSE
03:47:49	587.4	4	O	587.2	587.4	Buy		25,337,036	11505	LSE
03:47:48	587.4	4	O	587.2	587.4	Buy		25,337,032	11504	LSE
03:47:48	587.4	2	O	587.2	587.4	Buy		25,337,028	11503	LSE
03:47:47	587.4	4	O	587.2	587.4	Buy		25,337,026	11502	LSE
03:47:45	587.4	7	O	587.2	587.4	Buy		25,337,022	11501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions