Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (01:43-01:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:43:05	587.2	533	AT	587.0	587.2	Buy		17,198,893	8201	LSE
01:43:02	587.2	361	AT	587.0	587.2	Buy		17,198,360	8200	LSE
01:43:02	587.0	429	AT	587.0	587.2	Sell		17,197,999	8199	LSE
01:43:02	587.0	876	AT	586.8	587.0	Buy		17,197,570	8198	LSE
01:43:02	587.0	522	AT	587.0	587.4	Sell		17,196,694	8197	LSE
01:43:02	587.0	1	AT	587.0	587.4	Sell		17,196,172	8196	LSE
01:43:02	587.0	390	AT	587.0	587.4	Sell		17,196,171	8195	LSE
01:43:02	587.0	2344	AT	587.0	587.4	Sell		17,195,781	8194	LSE
01:43:02	587.0	383	AT	587.0	587.4	Sell		17,193,437	8193	LSE
01:43:02	587.0	366	AT	587.0	587.4	Sell		17,193,054	8192	LSE
01:43:02	587.0	1529	AT	587.0	587.4	Sell		17,192,688	8191	LSE
01:42:57	587.568	500	O	587.2	587.4	Buy		17,191,159	8190	LSE
01:42:52	587.2	419	AT	587.2	587.4	Sell		17,190,659	8189	LSE
01:42:47	587.2	1126	AT	587.2	587.4	Sell		17,190,240	8188	LSE
01:42:47	587.2	381	AT	587.2	587.4	Sell		17,189,114	8187	LSE
01:42:47	587.2	430	AT	587.2	587.4	Sell		17,188,733	8186	LSE
01:42:47	587.4	1549	AT	587.4	587.8	Sell		17,188,303	8185	LSE
01:42:47	587.4	905	AT	587.4	587.8	Sell		17,186,754	8184	LSE
01:42:47	587.4	1422	AT	587.4	587.8	Sell		17,185,849	8183	LSE
01:42:44	587.568	851	O	587.4	587.8	Sell		17,184,427	8182	LSE
01:42:33	587.6	827	AT	587.6	587.8	Sell		17,183,576	8181	LSE
01:42:33	587.6	506	AT	587.6	587.8	Sell		17,182,749	8180	LSE
01:42:33	587.6	34	AT	587.6	587.8	Sell		17,182,243	8179	LSE
01:42:33	587.6	287	AT	587.6	587.8	Sell		17,182,209	8178	LSE
01:42:33	587.684	6274	O	587.6	587.8	Sell		17,181,922	8177	LSE
01:42:32	587.684	1751	O	587.6	587.8	Sell		17,175,648	8176	LSE
01:42:14	587.6	950	O	587.6	587.8	Sell		17,173,897	8175	LSE
01:42:14	587.6	2230	AT	587.4	587.6	Buy		17,172,947	8174	LSE
01:42:14	587.6	1016	AT	587.4	587.6	Buy		17,170,717	8173	LSE
01:42:14	587.6	414	AT	587.4	587.6	Buy		17,169,701	8172	LSE
01:42:14	587.6	431	AT	587.4	587.6	Buy		17,169,287	8171	LSE
01:42:14	587.4	426	AT	587.2	587.4	Buy		17,168,856	8170	LSE
01:42:14	587.4	1089	AT	587.2	587.4	Buy		17,168,430	8169	LSE
01:42:14	587.4	405	AT	587.2	587.4	Buy		17,167,341	8168	LSE
01:42:07	587.0	19	O	587.0	587.4	Sell		17,166,936	8167	LSE
01:42:07	587.2	425	AT	587.0	587.2	Buy		17,166,917	8166	LSE
01:42:07	587.2	423	AT	587.0	587.2	Buy		17,166,492	8165	LSE
01:42:07	587.0	813	AT	587.0	587.2	Sell		17,166,069	8164	LSE
01:42:07	587.0	433	AT	587.0	587.2	Sell		17,165,256	8163	LSE
01:42:07	587.0	284	AT	587.0	587.2	Sell		17,164,823	8162	LSE
01:42:06	587.084	6800	O	587.0	587.2	Sell		17,164,539	8161	LSE
01:42:05	587.056	12	O	587.0	587.2	Sell		17,157,739	8160	LSE
01:42:04	587.2	409	AT	587.0	587.2	Buy		17,157,727	8159	LSE
01:42:04	587.2	964	AT	587.0	587.2	Buy		17,157,318	8158	LSE
01:42:04	587.2	434	AT	587.0	587.2	Buy		17,156,354	8157	LSE
01:42:04	587.2	246	AT	587.2	587.4	Sell		17,155,920	8156	LSE
01:42:04	587.2	984	AT	587.0	587.2	Buy		17,155,674	8155	LSE
01:42:03	587.2	20	O	587.0	587.2	Buy		17,154,690	8154	LSE
01:41:55	586.8	15	O	586.8	587.2	Sell		17,154,670	8153	LSE
01:41:50	587.2	1659	O	587.0	587.2	Buy		17,154,655	8152	LSE
01:41:47	587.0	1	O	587.2	587.4	Sell		17,152,996	8151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions