Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (19:07-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:10	580.8	1	O	580.2	580.8	Buy		10,234,017	1301	LSE
19:07:10	580.8	6	O	580.2	580.8	Buy		10,234,016	1300	LSE
19:07:10	580.8	3	O	580.2	580.8	Buy		10,234,010	1299	LSE
19:07:10	580.8	1	O	580.2	580.8	Buy		10,234,007	1298	LSE
19:07:10	580.8	1	O	580.2	580.8	Buy		10,234,006	1297	LSE
19:07:10	580.8	1	O	580.2	580.8	Buy		10,234,005	1296	LSE
19:07:05	580.6	93	AT	580.4	580.6	Buy		10,234,004	1295	LSE
19:07:05	580.6	1083	AT	580.2	580.6	Buy		10,233,911	1294	LSE
19:07:04	580.4	150	AT	580.0	580.4	Buy		10,232,828	1293	LSE
19:07:04	580.4	802	AT	580.0	580.4	Buy		10,232,678	1292	LSE
19:06:57	580.0	100	O	580.2	580.8	Sell		10,231,876	1291	LSE
19:06:48	580.4	362	AT	580.0	580.4	Buy		10,231,776	1290	LSE
19:06:48	580.4	1026	AT	580.0	580.4	Buy		10,231,414	1289	LSE
19:06:48	580.4	363	AT	580.0	580.4	Buy		10,230,388	1288	LSE
19:06:48	580.2	417	AT	579.8	580.2	Buy		10,230,025	1287	LSE
19:06:48	580.2	380	AT	579.8	580.2	Buy		10,229,608	1286	LSE
19:06:48	580.4	1	O	579.6	580.2	Buy		10,229,228	1285	LSE
19:06:48	579.8	670	AT	579.8	580.4	Sell		10,229,227	1284	LSE
19:06:48	579.8	381	AT	579.8	580.4	Sell		10,228,557	1283	LSE
19:06:48	579.8	754	AT	579.8	580.4	Sell		10,228,176	1282	LSE
19:06:45	580.4	34	O	579.8	580.4	Buy		10,227,422	1281	LSE
19:06:43	582.8	5	O	579.8	580.4	Buy		10,227,388	1280	LSE
19:06:37	582.4	1	O	579.8	580.4	Buy		10,227,383	1279	LSE
19:06:37	580.4	112	AT	580.4	580.8	Sell		10,227,382	1278	LSE
19:06:34	581.0	200	O	580.4	581.0	Buy		10,227,270	1277	LSE
19:06:30	580.4	1	O	580.4	581.0	Sell		10,227,070	1276	LSE
19:06:26	581.0	540	O	580.4	581.0	Buy		10,227,069	1275	LSE
19:06:26	581.8	2	O	580.6	581.2	Buy		10,226,529	1274	LSE
19:06:26	581.8	1	O	580.6	581.2	Buy		10,226,527	1273	LSE
19:06:26	581.8	2	O	580.6	581.2	Buy		10,226,526	1272	LSE
19:06:26	581.0	672	AT	581.0	581.2	Sell		10,226,524	1271	LSE
19:06:26	581.2	643	AT	581.2	581.4	Sell		10,225,852	1270	LSE
19:06:26	581.4	62	AT	581.0	581.4	Buy		10,225,209	1269	LSE
19:06:26	581.4	372	AT	581.0	581.4	Buy		10,225,147	1268	LSE
19:06:26	581.4	643	AT	581.0	581.4	Buy		10,224,775	1267	LSE
19:06:26	581.4	1068	AT	581.0	581.4	Buy		10,224,132	1266	LSE
19:06:26	581.2	349	AT	581.2	581.6	Sell		10,223,064	1265	LSE
19:06:26	581.2	229	AT	581.2	581.6	Sell		10,222,715	1264	LSE
19:06:26	581.4	223	AT	581.2	581.4	Buy		10,222,486	1263	LSE
19:06:26	581.4	578	AT	581.4	581.8	Sell		10,222,263	1262	LSE
19:06:26	581.4	318	AT	581.4	581.8	Sell		10,221,685	1261	LSE
19:06:26	581.4	55	AT	581.4	581.8	Sell		10,221,367	1260	LSE
19:06:26	581.4	111	AT	581.4	581.8	Sell		10,221,312	1259	LSE
19:06:25	581.64	934	O	581.4	581.8	Buy		10,221,201	1258	LSE
19:06:21	582.4	1	O	581.4	581.8	Buy		10,220,267	1257	LSE
19:06:18	582.8	5	O	581.4	581.8	Buy		10,220,266	1256	LSE
19:06:18	582.8	4	O	581.4	581.8	Buy		10,220,261	1255	LSE
19:06:18	582.8	1	O	581.4	581.8	Buy		10,220,257	1254	LSE
19:06:17	582.8	1	O	581.4	581.8	Buy		10,220,256	1253	LSE
19:06:16	581.4	1	O	581.4	581.8	Sell		10,220,255	1252	LSE
19:06:12	581.8	2	O	581.4	581.8	Buy		10,220,254	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions