Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (20:13-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:13:01	585.8	250	O	585.4	585.8	Buy		11,213,542	2851	LSE
20:12:54	585.568	3524	O	585.4	585.8	Sell		11,213,292	2850	LSE
20:12:46	585.4	3	O	585.4	585.6	Sell		11,209,768	2849	LSE
20:12:44	585.4	8	O	585.4	585.6	Sell		11,209,765	2848	LSE
20:12:41	585.4	1461	AT	585.4	585.6	Sell		11,209,757	2847	LSE
20:12:41	585.4	3660	AT	585.4	585.6	Sell		11,208,296	2846	LSE
20:12:37	585.4	660	O	585.4	585.8	Sell		11,204,636	2845	LSE
20:12:37	585.6	419	AT	585.6	585.8	Sell		11,203,976	2844	LSE
20:12:36	585.6	414	AT	585.6	585.8	Sell		11,203,557	2843	LSE
20:12:32	585.6	757	AT	585.4	585.6	Buy		11,203,143	2842	LSE
20:12:31	585.4	175	O	585.4	585.6	Sell		11,202,386	2841	LSE
20:12:31	585.4	397	AT	585.2	585.4	Buy		11,202,211	2840	LSE
20:12:31	585.4	401	AT	585.2	585.4	Buy		11,201,814	2839	LSE
20:12:30	585.2	387	AT	585.2	585.4	Sell		11,201,413	2838	LSE
20:12:28	585.2	415	AT	585.0	585.2	Buy		11,201,026	2837	LSE
20:12:28	585.2	416	AT	585.0	585.2	Buy		11,200,611	2836	LSE
20:12:19	585.0	1	O	585.0	585.2	Sell		11,200,195	2835	LSE
20:12:05	585.2	349	AT	585.2	585.4	Sell		11,200,194	2834	LSE
20:12:02	585.2	10	O	585.0	585.2	Buy		11,199,845	2833	LSE
20:11:45	585.0	2069	AT	585.0	585.4	Sell		11,199,835	2832	LSE
20:11:45	585.0	1107	AT	585.0	585.4	Sell		11,197,766	2831	LSE
20:11:45	585.0	824	AT	585.0	585.4	Sell		11,196,659	2830	LSE
20:11:45	585.0	531	AT	585.0	585.4	Sell		11,195,835	2829	LSE
20:11:45	585.2	320	AT	585.2	585.4	Sell		11,195,304	2828	LSE
20:11:45	585.2	698	AT	585.2	585.4	Sell		11,194,984	2827	LSE
20:11:45	585.2	172	AT	585.0	585.2	Buy		11,194,286	2826	LSE
20:11:20	585.0	2325	AT	585.0	585.2	Sell		11,194,114	2825	LSE
20:11:20	585.0	1974	AT	585.0	585.2	Sell		11,191,789	2824	LSE
20:11:20	585.0	19	AT	585.0	585.2	Sell		11,189,815	2823	LSE
20:11:20	585.0	32	AT	585.0	585.2	Sell		11,189,796	2822	LSE
20:11:20	585.0	300	AT	585.0	585.2	Sell		11,189,764	2821	LSE
20:11:19	585.2	4299	AT	585.2	585.6	Sell		11,189,464	2820	LSE
20:11:19	585.2	1059	AT	585.2	585.6	Sell		11,185,165	2819	LSE
20:11:19	585.2	1700	AT	585.2	585.6	Sell		11,184,106	2818	LSE
20:11:19	585.2	1095	AT	585.2	585.6	Sell		11,182,406	2817	LSE
20:11:19	585.2	529	AT	585.2	585.6	Sell		11,181,311	2816	LSE
20:11:19	585.2	19	AT	585.2	585.6	Sell		11,180,782	2815	LSE
20:11:17	585.6	20	O	585.2	585.6	Buy		11,180,763	2814	LSE
20:11:07	585.4	532	AT	585.4	585.8	Sell		11,180,743	2813	LSE
20:11:07	585.4	643	AT	585.4	585.8	Sell		11,180,211	2812	LSE
20:10:56	585.8	5	O	585.4	585.8	Buy		11,179,568	2811	LSE
20:10:56	585.6	876	AT	585.6	585.8	Sell		11,179,563	2810	LSE
20:10:56	585.6	100	AT	585.6	585.8	Sell		11,178,687	2809	LSE
20:10:56	585.6	3321	AT	585.6	585.8	Sell		11,178,587	2808	LSE
20:10:56	585.6	1116	AT	585.6	585.8	Sell		11,175,266	2807	LSE
20:10:56	585.6	673	AT	585.6	585.8	Sell		11,174,150	2806	LSE
20:10:56	585.6	141	AT	585.6	585.8	Sell		11,173,477	2805	LSE
20:10:56	585.6	369	AT	585.6	585.8	Sell		11,173,336	2804	LSE
20:10:38	585.8	172	AT	585.8	586.2	Sell		11,172,967	2803	LSE
20:10:38	585.8	1000	AT	585.8	586.2	Sell		11,172,795	2802	LSE
20:10:38	585.8	870	AT	585.8	586.2	Sell		11,171,795	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions